MYR to KZT exchange rate in August 2026
MYR/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 115.99
- Close
- 115.19
- Min
- 113.00
- Max
- 116.03
- Change
- −0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 115.19 | −0.12 · −0.11% |
| Aug 30, 2026 | 115.32 | +0.22 · +0.19% |
| Aug 29, 2026 | 115.10 | 0.00 · 0.00% |
| Aug 28, 2026 | 115.10 | +0.38 · +0.34% |
| Aug 27, 2026 | 114.71 | +1.31 · +1.16% |
| Aug 26, 2026 | 113.40 | +0.35 · +0.31% |
| Aug 25, 2026 | 113.05 | −0.61 · −0.54% |
| Aug 24, 2026 | 113.66 | +0.35 · +0.31% |
| Aug 23, 2026 | 113.31 | −0.36 · −0.31% |
| Aug 22, 2026 | 113.67 | +0.66 · +0.59% |
| Aug 21, 2026 | 113.00 | −1.10 · −0.96% |
| Aug 20, 2026 | 114.10 | +0.45 · +0.40% |
| Aug 19, 2026 | 113.64 | −0.47 · −0.41% |
| Aug 18, 2026 | 114.11 | +0.65 · +0.57% |
| Aug 17, 2026 | 113.47 | +0.02 · +0.02% |
| Aug 16, 2026 | 113.44 | −0.09 · −0.08% |
| Aug 15, 2026 | 113.53 | −0.40 · −0.35% |
| Aug 14, 2026 | 113.93 | +0.08 · +0.07% |
| Aug 13, 2026 | 113.85 | −0.04 · −0.03% |
| Aug 12, 2026 | 113.89 | −0.12 · −0.11% |
| Aug 11, 2026 | 114.01 | −0.59 · −0.51% |
| Aug 10, 2026 | 114.60 | −0.06 · −0.05% |
| Aug 9, 2026 | 114.66 | +0.26 · +0.23% |
| Aug 8, 2026 | 114.40 | −0.27 · −0.24% |
| Aug 7, 2026 | 114.67 | −0.24 · −0.21% |
| Aug 6, 2026 | 114.91 | −0.23 · −0.20% |
| Aug 5, 2026 | 115.15 | −0.77 · −0.67% |
| Aug 4, 2026 | 115.92 | +0.14 · +0.12% |
| Aug 3, 2026 | 115.78 | −0.25 · −0.22% |
| Aug 2, 2026 | 116.03 | +0.04 · +0.03% |
| Aug 1, 2026 | 115.99 | +0.07 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.