MYR to KZT exchange rate in September 2026
MYR/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 114.38
- Close
- 107.76
- Min
- 107.76
- Max
- 114.38
- Change
- −6.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 107.76 | −0.30 · −0.28% |
| Sep 29, 2026 | 108.06 | −0.51 · −0.47% |
| Sep 28, 2026 | 108.57 | +0.03 · +0.03% |
| Sep 27, 2026 | 108.53 | −0.14 · −0.13% |
| Sep 26, 2026 | 108.67 | +0.29 · +0.27% |
| Sep 25, 2026 | 108.38 | −0.77 · −0.71% |
| Sep 24, 2026 | 109.15 | −0.72 · −0.65% |
| Sep 23, 2026 | 109.87 | −0.15 · −0.14% |
| Sep 22, 2026 | 110.02 | +0.44 · +0.40% |
| Sep 21, 2026 | 109.58 | +0.05 · +0.04% |
| Sep 20, 2026 | 109.53 | −0.01 · −0.01% |
| Sep 19, 2026 | 109.54 | +0.33 · +0.30% |
| Sep 18, 2026 | 109.22 | +0.20 · +0.18% |
| Sep 17, 2026 | 109.02 | −2.03 · −1.83% |
| Sep 16, 2026 | 111.05 | +0.62 · +0.56% |
| Sep 15, 2026 | 110.42 | −0.78 · −0.70% |
| Sep 14, 2026 | 111.20 | +0.46 · +0.42% |
| Sep 13, 2026 | 110.74 | −0.01 · −0.01% |
| Sep 12, 2026 | 110.75 | +0.21 · +0.19% |
| Sep 11, 2026 | 110.54 | −1.62 · −1.44% |
| Sep 10, 2026 | 112.16 | +0.60 · +0.54% |
| Sep 9, 2026 | 111.56 | −0.39 · −0.35% |
| Sep 8, 2026 | 111.95 | −0.63 · −0.56% |
| Sep 7, 2026 | 112.58 | −0.11 · −0.10% |
| Sep 6, 2026 | 112.69 | −0.03 · −0.03% |
| Sep 5, 2026 | 112.72 | +0.09 · +0.08% |
| Sep 4, 2026 | 112.63 | +0.08 · +0.07% |
| Sep 3, 2026 | 112.55 | −0.83 · −0.73% |
| Sep 2, 2026 | 113.38 | −1.01 · −0.88% |
| Sep 1, 2026 | 114.38 | −0.81 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.