MYR to KZT exchange rate in July 2026
MYR/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 116.88
- Close
- 115.93
- Min
- 114.04
- Max
- 117.36
- Change
- −2.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 115.93 | −0.43 · −0.37% |
| Jul 30, 2026 | 116.36 | −0.26 · −0.22% |
| Jul 29, 2026 | 116.62 | +0.35 · +0.30% |
| Jul 28, 2026 | 116.27 | +0.07 · +0.06% |
| Jul 27, 2026 | 116.20 | +0.15 · +0.13% |
| Jul 26, 2026 | 116.06 | −0.18 · −0.15% |
| Jul 25, 2026 | 116.23 | +2.20 · +1.93% |
| Jul 24, 2026 | 114.04 | −0.32 · −0.28% |
| Jul 23, 2026 | 114.35 | 0.00 · 0.00% |
| Jul 22, 2026 | 114.36 | −0.74 · −0.64% |
| Jul 21, 2026 | 115.09 | −0.18 · −0.16% |
| Jul 20, 2026 | 115.28 | +0.41 · +0.36% |
| Jul 19, 2026 | 114.87 | −0.26 · −0.23% |
| Jul 18, 2026 | 115.13 | −0.35 · −0.30% |
| Jul 17, 2026 | 115.47 | +0.31 · +0.27% |
| Jul 16, 2026 | 115.17 | −0.02 · −0.02% |
| Jul 15, 2026 | 115.18 | −1.29 · −1.11% |
| Jul 14, 2026 | 116.48 | +0.19 · +0.16% |
| Jul 13, 2026 | 116.29 | +0.49 · +0.43% |
| Jul 12, 2026 | 115.80 | −0.98 · −0.84% |
| Jul 11, 2026 | 116.77 | +1.98 · +1.72% |
| Jul 10, 2026 | 114.80 | −0.08 · −0.07% |
| Jul 9, 2026 | 114.87 | −0.53 · −0.46% |
| Jul 8, 2026 | 115.40 | −0.47 · −0.40% |
| Jul 7, 2026 | 115.87 | −0.08 · −0.07% |
| Jul 6, 2026 | 115.95 | −0.15 · −0.13% |
| Jul 5, 2026 | 116.10 | +0.03 · +0.03% |
| Jul 4, 2026 | 116.06 | −0.39 · −0.34% |
| Jul 3, 2026 | 116.46 | −0.91 · −0.77% |
| Jul 2, 2026 | 117.36 | +0.48 · +0.41% |
| Jul 1, 2026 | 116.88 | −2.33 · −1.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.