MYR to KZT exchange rate in March 2026
MYR/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 127.94
- Close
- 119.60
- Min
- 119.60
- Max
- 127.94
- Change
- −6.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 119.60 | −0.57 · −0.48% |
| Mar 30, 2026 | 120.18 | −0.13 · −0.11% |
| Mar 29, 2026 | 120.31 | −2.90 · −2.36% |
| Mar 28, 2026 | 123.21 | +3.26 · +2.72% |
| Mar 27, 2026 | 119.96 | −0.99 · −0.82% |
| Mar 26, 2026 | 120.95 | −0.87 · −0.71% |
| Mar 25, 2026 | 121.82 | −0.11 · −0.09% |
| Mar 24, 2026 | 121.93 | −0.23 · −0.19% |
| Mar 23, 2026 | 122.16 | −0.28 · −0.23% |
| Mar 22, 2026 | 122.45 | +0.30 · +0.25% |
| Mar 21, 2026 | 122.14 | +0.87 · +0.71% |
| Mar 20, 2026 | 121.27 | −1.42 · −1.16% |
| Mar 19, 2026 | 122.69 | −0.21 · −0.17% |
| Mar 18, 2026 | 122.91 | −0.17 · −0.14% |
| Mar 17, 2026 | 123.07 | −1.53 · −1.23% |
| Mar 16, 2026 | 124.60 | +0.15 · +0.12% |
| Mar 15, 2026 | 124.45 | +0.15 · +0.12% |
| Mar 14, 2026 | 124.31 | −0.65 · −0.52% |
| Mar 13, 2026 | 124.96 | −0.05 · −0.04% |
| Mar 12, 2026 | 125.01 | +0.53 · +0.43% |
| Mar 11, 2026 | 124.48 | −1.94 · −1.54% |
| Mar 10, 2026 | 126.42 | +1.33 · +1.06% |
| Mar 9, 2026 | 125.09 | −0.06 · −0.05% |
| Mar 8, 2026 | 125.16 | −0.12 · −0.09% |
| Mar 7, 2026 | 125.27 | +0.28 · +0.22% |
| Mar 6, 2026 | 125.00 | −1.15 · −0.91% |
| Mar 5, 2026 | 126.14 | −0.47 · −0.37% |
| Mar 4, 2026 | 126.61 | −0.60 · −0.47% |
| Mar 3, 2026 | 127.22 | −0.39 · −0.31% |
| Mar 2, 2026 | 127.61 | −0.33 · −0.26% |
| Mar 1, 2026 | 127.94 | −0.16 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.