MYR to KZT exchange rate in February 2026
MYR/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 127.43
- Close
- 128.11
- Min
- 125.10
- Max
- 129.18
- Change
- +0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 128.11 | −0.36 · −0.28% |
| Feb 27, 2026 | 128.46 | −0.71 · −0.55% |
| Feb 26, 2026 | 129.18 | +1.02 · +0.80% |
| Feb 25, 2026 | 128.16 | +0.30 · +0.24% |
| Feb 24, 2026 | 127.85 | −0.18 · −0.14% |
| Feb 23, 2026 | 128.04 | +0.74 · +0.58% |
| Feb 22, 2026 | 127.30 | −0.61 · −0.47% |
| Feb 21, 2026 | 127.90 | +1.80 · +1.42% |
| Feb 20, 2026 | 126.11 | +0.82 · +0.66% |
| Feb 19, 2026 | 125.28 | −0.38 · −0.30% |
| Feb 18, 2026 | 125.67 | −0.30 · −0.24% |
| Feb 17, 2026 | 125.97 | −0.87 · −0.69% |
| Feb 16, 2026 | 126.84 | +0.08 · +0.06% |
| Feb 15, 2026 | 126.77 | −0.02 · −0.02% |
| Feb 14, 2026 | 126.79 | +0.10 · +0.08% |
| Feb 13, 2026 | 126.69 | +0.27 · +0.21% |
| Feb 12, 2026 | 126.42 | +1.07 · +0.85% |
| Feb 11, 2026 | 125.35 | −0.24 · −0.19% |
| Feb 10, 2026 | 125.59 | +0.10 · +0.08% |
| Feb 9, 2026 | 125.49 | +0.20 · +0.16% |
| Feb 8, 2026 | 125.29 | −0.10 · −0.08% |
| Feb 7, 2026 | 125.39 | +0.28 · +0.23% |
| Feb 6, 2026 | 125.10 | −1.35 · −1.07% |
| Feb 5, 2026 | 126.45 | −1.62 · −1.26% |
| Feb 4, 2026 | 128.07 | +0.13 · +0.10% |
| Feb 3, 2026 | 127.94 | −0.16 · −0.13% |
| Feb 2, 2026 | 128.10 | +0.67 · +0.53% |
| Feb 1, 2026 | 127.43 | −0.17 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.