MYR to KZT exchange rate in January 2026
MYR/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 125.10
- Close
- 127.60
- Min
- 124.79
- Max
- 128.33
- Change
- +2.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 127.60 | −0.03 · −0.02% |
| Jan 30, 2026 | 127.62 | −0.70 · −0.55% |
| Jan 29, 2026 | 128.33 | +0.45 · +0.35% |
| Jan 28, 2026 | 127.88 | +1.34 · +1.06% |
| Jan 27, 2026 | 126.54 | +0.37 · +0.29% |
| Jan 26, 2026 | 126.17 | +0.50 · +0.40% |
| Jan 25, 2026 | 125.67 | −0.53 · −0.42% |
| Jan 24, 2026 | 126.19 | +0.63 · +0.50% |
| Jan 23, 2026 | 125.56 | +0.06 · +0.05% |
| Jan 22, 2026 | 125.49 | +0.21 · +0.17% |
| Jan 21, 2026 | 125.28 | −0.14 · −0.12% |
| Jan 20, 2026 | 125.43 | −0.58 · −0.46% |
| Jan 19, 2026 | 126.01 | −0.12 · −0.10% |
| Jan 18, 2026 | 126.13 | +0.09 · +0.08% |
| Jan 17, 2026 | 126.04 | +0.02 · +0.02% |
| Jan 16, 2026 | 126.01 | −0.14 · −0.11% |
| Jan 15, 2026 | 126.15 | +0.63 · +0.50% |
| Jan 14, 2026 | 125.52 | −0.31 · −0.25% |
| Jan 13, 2026 | 125.83 | +0.33 · +0.27% |
| Jan 12, 2026 | 125.50 | +0.38 · +0.30% |
| Jan 11, 2026 | 125.12 | +0.34 · +0.27% |
| Jan 10, 2026 | 124.79 | −0.84 · −0.67% |
| Jan 9, 2026 | 125.63 | +0.03 · +0.03% |
| Jan 8, 2026 | 125.59 | −0.22 · −0.17% |
| Jan 7, 2026 | 125.81 | −0.57 · −0.45% |
| Jan 6, 2026 | 126.38 | +1.28 · +1.02% |
| Jan 5, 2026 | 125.11 | +0.31 · +0.25% |
| Jan 4, 2026 | 124.80 | −0.21 · −0.17% |
| Jan 3, 2026 | 125.01 | −0.02 · −0.01% |
| Jan 2, 2026 | 125.03 | −0.07 · −0.06% |
| Jan 1, 2026 | 125.10 | +1.09 · +0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.