MYR to KZT exchange rate in December 2025
MYR/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 124.11
- Close
- 124.01
- Min
- 121.97
- Max
- 127.39
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 124.01 | +0.21 · +0.17% |
| Dec 30, 2025 | 123.80 | −0.97 · −0.77% |
| Dec 29, 2025 | 124.77 | +0.05 · +0.04% |
| Dec 28, 2025 | 124.72 | −0.27 · −0.22% |
| Dec 27, 2025 | 124.99 | −1.53 · −1.21% |
| Dec 26, 2025 | 126.52 | −0.45 · −0.36% |
| Dec 25, 2025 | 126.97 | +1.58 · +1.26% |
| Dec 24, 2025 | 125.40 | −1.08 · −0.85% |
| Dec 23, 2025 | 126.48 | −0.43 · −0.34% |
| Dec 22, 2025 | 126.91 | −0.04 · −0.03% |
| Dec 21, 2025 | 126.95 | +0.01 · +0.01% |
| Dec 20, 2025 | 126.93 | +0.59 · +0.47% |
| Dec 19, 2025 | 126.34 | +0.60 · +0.47% |
| Dec 18, 2025 | 125.75 | −0.58 · −0.46% |
| Dec 17, 2025 | 126.33 | +0.28 · +0.23% |
| Dec 16, 2025 | 126.04 | −1.35 · −1.06% |
| Dec 15, 2025 | 127.39 | +0.02 · +0.01% |
| Dec 14, 2025 | 127.38 | +0.18 · +0.14% |
| Dec 13, 2025 | 127.19 | +0.53 · +0.42% |
| Dec 12, 2025 | 126.67 | +0.04 · +0.04% |
| Dec 11, 2025 | 126.62 | +2.62 · +2.11% |
| Dec 9, 2025 | 124.00 | +0.94 · +0.76% |
| Dec 8, 2025 | 123.07 | +0.22 · +0.18% |
| Dec 7, 2025 | 122.84 | −0.24 · −0.20% |
| Dec 6, 2025 | 123.08 | +0.32 · +0.26% |
| Dec 5, 2025 | 122.76 | +0.80 · +0.65% |
| Dec 4, 2025 | 121.97 | −0.94 · −0.76% |
| Dec 3, 2025 | 122.90 | −0.72 · −0.58% |
| Dec 2, 2025 | 123.62 | −0.50 · −0.40% |
| Dec 1, 2025 | 124.11 | +0.06 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.