MYR to KZT exchange rate in November 2025
MYR/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 126.28
- Close
- 124.05
- Min
- 124.05
- Max
- 127.33
- Change
- −1.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 124.05 | −0.20 · −0.16% |
| Nov 29, 2025 | 124.25 | −0.81 · −0.65% |
| Nov 28, 2025 | 125.07 | −0.53 · −0.42% |
| Nov 27, 2025 | 125.60 | +0.42 · +0.34% |
| Nov 26, 2025 | 125.18 | −0.65 · −0.51% |
| Nov 25, 2025 | 125.82 | +0.28 · +0.22% |
| Nov 24, 2025 | 125.54 | +0.53 · +0.42% |
| Nov 23, 2025 | 125.01 | +0.11 · +0.09% |
| Nov 22, 2025 | 124.91 | −0.15 · −0.12% |
| Nov 21, 2025 | 125.05 | +0.32 · +0.25% |
| Nov 20, 2025 | 124.74 | −0.43 · −0.35% |
| Nov 19, 2025 | 125.17 | −0.16 · −0.12% |
| Nov 18, 2025 | 125.32 | −1.36 · −1.07% |
| Nov 17, 2025 | 126.68 | +0.19 · +0.15% |
| Nov 16, 2025 | 126.49 | −0.34 · −0.27% |
| Nov 15, 2025 | 126.83 | −0.09 · −0.07% |
| Nov 14, 2025 | 126.92 | −0.01 · −0.01% |
| Nov 13, 2025 | 126.93 | −0.39 · −0.31% |
| Nov 12, 2025 | 127.33 | +1.42 · +1.13% |
| Nov 11, 2025 | 125.91 | +0.22 · +0.17% |
| Nov 10, 2025 | 125.69 | −0.10 · −0.08% |
| Nov 9, 2025 | 125.79 | +0.09 · +0.07% |
| Nov 8, 2025 | 125.70 | −0.40 · −0.32% |
| Nov 7, 2025 | 126.11 | +0.63 · +0.50% |
| Nov 6, 2025 | 125.47 | +0.62 · +0.49% |
| Nov 5, 2025 | 124.86 | −0.10 · −0.08% |
| Nov 4, 2025 | 124.96 | −0.84 · −0.67% |
| Nov 3, 2025 | 125.80 | −0.69 · −0.54% |
| Nov 2, 2025 | 126.49 | +0.21 · +0.17% |
| Nov 1, 2025 | 126.28 | −0.15 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.