MYR to KZT exchange rate in October 2025
MYR/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 130.47
- Close
- 126.43
- Min
- 126.04
- Max
- 130.47
- Change
- −2.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 126.43 | +0.39 · +0.31% |
| Oct 30, 2025 | 126.04 | −1.27 · −1.00% |
| Oct 29, 2025 | 127.31 | −0.54 · −0.42% |
| Oct 28, 2025 | 127.85 | +0.41 · +0.32% |
| Oct 27, 2025 | 127.44 | +0.08 · +0.06% |
| Oct 26, 2025 | 127.36 | +0.02 · +0.02% |
| Oct 25, 2025 | 127.33 | +0.30 · +0.24% |
| Oct 24, 2025 | 127.03 | −0.21 · −0.16% |
| Oct 23, 2025 | 127.24 | −0.20 · −0.15% |
| Oct 22, 2025 | 127.44 | +0.04 · +0.03% |
| Oct 21, 2025 | 127.40 | −0.02 · −0.02% |
| Oct 20, 2025 | 127.42 | +0.34 · +0.27% |
| Oct 19, 2025 | 127.08 | −0.54 · −0.42% |
| Oct 18, 2025 | 127.62 | +1.02 · +0.81% |
| Oct 17, 2025 | 126.59 | −0.88 · −0.69% |
| Oct 16, 2025 | 127.47 | +0.23 · +0.18% |
| Oct 15, 2025 | 127.24 | −0.07 · −0.06% |
| Oct 14, 2025 | 127.31 | −0.08 · −0.06% |
| Oct 13, 2025 | 127.39 | −0.14 · −0.11% |
| Oct 12, 2025 | 127.52 | +0.38 · +0.30% |
| Oct 11, 2025 | 127.14 | −1.10 · −0.86% |
| Oct 10, 2025 | 128.24 | +0.04 · +0.03% |
| Oct 9, 2025 | 128.20 | +0.01 · +0.01% |
| Oct 8, 2025 | 128.19 | −0.65 · −0.50% |
| Oct 7, 2025 | 128.84 | −1.15 · −0.88% |
| Oct 6, 2025 | 129.99 | −0.02 · −0.02% |
| Oct 5, 2025 | 130.01 | +0.08 · +0.06% |
| Oct 4, 2025 | 129.93 | +0.10 · +0.08% |
| Oct 3, 2025 | 129.83 | −0.34 · −0.26% |
| Oct 2, 2025 | 130.17 | −0.29 · −0.22% |
| Oct 1, 2025 | 130.47 | +0.31 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.