MYR to KRW exchange rate in October 2026
MYR/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 332.24
- Close
- 324.15
- Min
- 323.59
- Max
- 332.24
- Change
- −2.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 324.15 | +0.56 · +0.17% |
| Oct 26, 2026 | 323.59 | −0.47 · −0.14% |
| Oct 25, 2026 | 324.06 | +0.14 · +0.04% |
| Oct 24, 2026 | 323.92 | −0.35 · −0.11% |
| Oct 23, 2026 | 324.28 | +0.18 · +0.05% |
| Oct 22, 2026 | 324.10 | −0.54 · −0.17% |
| Oct 21, 2026 | 324.65 | 0.00 · 0.00% |
| Oct 20, 2026 | 324.64 | −1.64 · −0.50% |
| Oct 19, 2026 | 326.29 | −0.68 · −0.21% |
| Oct 18, 2026 | 326.96 | +0.16 · +0.05% |
| Oct 17, 2026 | 326.80 | −2.13 · −0.65% |
| Oct 16, 2026 | 328.93 | −1.39 · −0.42% |
| Oct 15, 2026 | 330.33 | +2.63 · +0.80% |
| Oct 14, 2026 | 327.70 | −1.47 · −0.45% |
| Oct 13, 2026 | 329.16 | +2.09 · +0.64% |
| Oct 12, 2026 | 327.07 | −0.94 · −0.29% |
| Oct 11, 2026 | 328.01 | +0.02 · +0.01% |
| Oct 10, 2026 | 328.00 | −0.15 · −0.05% |
| Oct 9, 2026 | 328.15 | +0.95 · +0.29% |
| Oct 8, 2026 | 327.20 | −0.34 · −0.10% |
| Oct 7, 2026 | 327.54 | −1.04 · −0.32% |
| Oct 6, 2026 | 328.58 | −0.82 · −0.25% |
| Oct 5, 2026 | 329.40 | +0.61 · +0.18% |
| Oct 4, 2026 | 328.79 | 0.00 · 0.00% |
| Oct 3, 2026 | 328.79 | −3.38 · −1.02% |
| Oct 2, 2026 | 332.17 | −0.07 · −0.02% |
| Oct 1, 2026 | 332.24 | +0.15 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.