MYR to KRW exchange rate in September 2026
MYR/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 340.20
- Close
- 332.08
- Min
- 328.84
- Max
- 340.20
- Change
- −2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 332.08 | −0.54 · −0.16% |
| Sep 29, 2026 | 332.63 | −0.07 · −0.02% |
| Sep 28, 2026 | 332.70 | +0.15 · +0.05% |
| Sep 27, 2026 | 332.54 | +0.01 · 0.00% |
| Sep 26, 2026 | 332.53 | −1.28 · −0.38% |
| Sep 25, 2026 | 333.81 | −2.06 · −0.61% |
| Sep 24, 2026 | 335.88 | +4.05 · +1.22% |
| Sep 23, 2026 | 331.83 | −1.47 · −0.44% |
| Sep 22, 2026 | 333.30 | −6.10 · −1.80% |
| Sep 21, 2026 | 339.40 | −0.13 · −0.04% |
| Sep 20, 2026 | 339.53 | −0.01 · 0.00% |
| Sep 19, 2026 | 339.54 | −0.19 · −0.06% |
| Sep 18, 2026 | 339.73 | +2.89 · +0.86% |
| Sep 17, 2026 | 336.84 | −0.33 · −0.10% |
| Sep 16, 2026 | 337.17 | +4.97 · +1.50% |
| Sep 15, 2026 | 332.20 | +1.62 · +0.49% |
| Sep 14, 2026 | 330.58 | +1.07 · +0.33% |
| Sep 13, 2026 | 329.51 | +0.07 · +0.02% |
| Sep 12, 2026 | 329.44 | −0.63 · −0.19% |
| Sep 11, 2026 | 330.07 | +0.88 · +0.27% |
| Sep 10, 2026 | 329.19 | +0.35 · +0.11% |
| Sep 9, 2026 | 328.84 | −1.61 · −0.49% |
| Sep 8, 2026 | 330.45 | −1.94 · −0.58% |
| Sep 7, 2026 | 332.39 | −0.29 · −0.09% |
| Sep 6, 2026 | 332.67 | −0.04 · −0.01% |
| Sep 5, 2026 | 332.72 | −2.42 · −0.72% |
| Sep 4, 2026 | 335.13 | −0.75 · −0.22% |
| Sep 3, 2026 | 335.89 | −3.01 · −0.89% |
| Sep 2, 2026 | 338.89 | −1.31 · −0.38% |
| Sep 1, 2026 | 340.20 | −0.82 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.