MYR to KRW exchange rate in May 2026
MYR/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 371.38
- Close
- 380.31
- Min
- 368.80
- Max
- 383.28
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 380.31 | +0.37 · +0.10% |
| May 30, 2026 | 379.94 | +0.84 · +0.22% |
| May 29, 2026 | 379.09 | +0.04 · +0.01% |
| May 28, 2026 | 379.05 | +1.30 · +0.34% |
| May 27, 2026 | 377.75 | −2.44 · −0.64% |
| May 26, 2026 | 380.19 | −1.69 · −0.44% |
| May 25, 2026 | 381.88 | −1.36 · −0.35% |
| May 24, 2026 | 383.24 | −0.04 · −0.01% |
| May 23, 2026 | 383.28 | +1.39 · +0.36% |
| May 22, 2026 | 381.89 | +2.57 · +0.68% |
| May 21, 2026 | 379.32 | +0.16 · +0.04% |
| May 20, 2026 | 379.16 | +0.44 · +0.12% |
| May 19, 2026 | 378.72 | +0.53 · +0.14% |
| May 18, 2026 | 378.20 | −0.50 · −0.13% |
| May 17, 2026 | 378.70 | −0.46 · −0.12% |
| May 16, 2026 | 379.16 | −0.38 · −0.10% |
| May 15, 2026 | 379.54 | −0.57 · −0.15% |
| May 14, 2026 | 380.11 | −0.60 · −0.16% |
| May 13, 2026 | 380.71 | +2.92 · +0.77% |
| May 12, 2026 | 377.79 | +2.41 · +0.64% |
| May 11, 2026 | 375.38 | +2.54 · +0.68% |
| May 10, 2026 | 372.84 | 0.00 · 0.00% |
| May 9, 2026 | 372.84 | −1.00 · −0.27% |
| May 8, 2026 | 373.84 | +2.86 · +0.77% |
| May 7, 2026 | 370.98 | +2.17 · +0.59% |
| May 6, 2026 | 368.80 | −3.25 · −0.87% |
| May 5, 2026 | 372.05 | −0.09 · −0.02% |
| May 4, 2026 | 372.14 | +1.57 · +0.42% |
| May 3, 2026 | 370.57 | 0.00 · 0.00% |
| May 2, 2026 | 370.57 | −0.81 · −0.22% |
| May 1, 2026 | 371.38 | −2.97 · −0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.