MYR to KRW exchange rate in April 2026
MYR/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 374.23
- Close
- 374.35
- Min
- 370.19
- Max
- 377.83
- Change
- −1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 374.35 | +0.76 · +0.20% |
| Apr 29, 2026 | 373.60 | +0.45 · +0.12% |
| Apr 28, 2026 | 373.14 | +1.15 · +0.31% |
| Apr 27, 2026 | 372.00 | −0.42 · −0.11% |
| Apr 26, 2026 | 372.42 | 0.00 · 0.00% |
| Apr 25, 2026 | 372.42 | −1.10 · −0.29% |
| Apr 24, 2026 | 373.51 | −0.65 · −0.17% |
| Apr 23, 2026 | 374.16 | −0.04 · −0.01% |
| Apr 22, 2026 | 374.20 | +2.23 · +0.60% |
| Apr 21, 2026 | 371.97 | −1.22 · −0.33% |
| Apr 20, 2026 | 373.19 | +2.02 · +0.54% |
| Apr 19, 2026 | 371.17 | 0.00 · 0.00% |
| Apr 18, 2026 | 371.17 | −3.01 · −0.80% |
| Apr 17, 2026 | 374.18 | +1.90 · +0.51% |
| Apr 16, 2026 | 372.28 | −1.08 · −0.29% |
| Apr 15, 2026 | 373.36 | −1.27 · −0.34% |
| Apr 14, 2026 | 374.62 | +0.37 · +0.10% |
| Apr 13, 2026 | 374.25 | −0.17 · −0.04% |
| Apr 12, 2026 | 374.42 | 0.00 · 0.00% |
| Apr 11, 2026 | 374.42 | +1.79 · +0.48% |
| Apr 10, 2026 | 372.63 | +0.65 · +0.18% |
| Apr 9, 2026 | 371.98 | +1.79 · +0.48% |
| Apr 8, 2026 | 370.19 | −3.95 · −1.06% |
| Apr 7, 2026 | 374.14 | +0.11 · +0.03% |
| Apr 6, 2026 | 374.03 | −0.92 · −0.25% |
| Apr 5, 2026 | 374.96 | +0.01 · 0.00% |
| Apr 4, 2026 | 374.95 | +0.57 · +0.15% |
| Apr 3, 2026 | 374.38 | −3.46 · −0.91% |
| Apr 2, 2026 | 377.83 | +3.60 · +0.96% |
| Apr 1, 2026 | 374.23 | −4.65 · −1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.