MYR to KRW exchange rate in March 2026
MYR/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 369.33
- Close
- 378.88
- Min
- 369.33
- Max
- 384.30
- Change
- +2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 378.88 | +3.10 · +0.83% |
| Mar 30, 2026 | 375.78 | −0.47 · −0.13% |
| Mar 29, 2026 | 376.25 | −8.05 · −2.09% |
| Mar 28, 2026 | 384.30 | +9.18 · +2.45% |
| Mar 27, 2026 | 375.12 | −2.80 · −0.74% |
| Mar 26, 2026 | 377.92 | −0.27 · −0.07% |
| Mar 25, 2026 | 378.19 | −1.48 · −0.39% |
| Mar 24, 2026 | 379.67 | −3.33 · −0.87% |
| Mar 23, 2026 | 383.00 | +1.28 · +0.33% |
| Mar 22, 2026 | 381.72 | −0.19 · −0.05% |
| Mar 21, 2026 | 381.91 | +2.18 · +0.57% |
| Mar 20, 2026 | 379.74 | −0.70 · −0.18% |
| Mar 19, 2026 | 380.43 | +0.47 · +0.12% |
| Mar 18, 2026 | 379.96 | −0.18 · −0.05% |
| Mar 17, 2026 | 380.14 | −0.63 · −0.17% |
| Mar 16, 2026 | 380.77 | +0.26 · +0.07% |
| Mar 15, 2026 | 380.50 | −0.57 · −0.15% |
| Mar 14, 2026 | 381.07 | +2.64 · +0.70% |
| Mar 13, 2026 | 378.44 | +1.52 · +0.40% |
| Mar 12, 2026 | 376.91 | +1.65 · +0.44% |
| Mar 11, 2026 | 375.27 | +0.83 · +0.22% |
| Mar 10, 2026 | 374.44 | −2.12 · −0.56% |
| Mar 9, 2026 | 376.56 | +0.95 · +0.25% |
| Mar 8, 2026 | 375.61 | −0.70 · −0.19% |
| Mar 7, 2026 | 376.31 | +3.03 · +0.81% |
| Mar 6, 2026 | 373.29 | +1.40 · +0.38% |
| Mar 5, 2026 | 371.89 | −2.77 · −0.74% |
| Mar 4, 2026 | 374.66 | +1.36 · +0.36% |
| Mar 3, 2026 | 373.31 | +1.79 · +0.48% |
| Mar 2, 2026 | 371.52 | +2.19 · +0.59% |
| Mar 1, 2026 | 369.33 | −0.76 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.