MYR to KRW exchange rate in February 2026
MYR/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 368.04
- Close
- 370.08
- Min
- 366.21
- Max
- 372.68
- Change
- +0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 370.08 | +0.55 · +0.15% |
| Feb 27, 2026 | 369.53 | +3.33 · +0.91% |
| Feb 26, 2026 | 366.21 | −2.48 · −0.67% |
| Feb 25, 2026 | 368.69 | −2.43 · −0.66% |
| Feb 24, 2026 | 371.12 | −0.08 · −0.02% |
| Feb 23, 2026 | 371.20 | +0.53 · +0.14% |
| Feb 22, 2026 | 370.67 | +0.30 · +0.08% |
| Feb 21, 2026 | 370.37 | −0.14 · −0.04% |
| Feb 20, 2026 | 370.51 | −0.11 · −0.03% |
| Feb 19, 2026 | 370.62 | +0.22 · +0.06% |
| Feb 18, 2026 | 370.40 | +0.18 · +0.05% |
| Feb 17, 2026 | 370.22 | +0.30 · +0.08% |
| Feb 16, 2026 | 369.92 | +1.11 · +0.30% |
| Feb 15, 2026 | 368.81 | +0.04 · +0.01% |
| Feb 14, 2026 | 368.77 | −0.89 · −0.24% |
| Feb 13, 2026 | 369.67 | +0.72 · +0.19% |
| Feb 12, 2026 | 368.95 | −1.95 · −0.53% |
| Feb 11, 2026 | 370.90 | +0.30 · +0.08% |
| Feb 10, 2026 | 370.60 | −2.08 · −0.56% |
| Feb 9, 2026 | 372.68 | +0.79 · +0.21% |
| Feb 8, 2026 | 371.89 | +0.93 · +0.25% |
| Feb 7, 2026 | 370.96 | −0.26 · −0.07% |
| Feb 6, 2026 | 371.22 | +0.52 · +0.14% |
| Feb 5, 2026 | 370.70 | +1.03 · +0.28% |
| Feb 4, 2026 | 369.68 | +2.03 · +0.55% |
| Feb 3, 2026 | 367.64 | −2.01 · −0.54% |
| Feb 2, 2026 | 369.66 | +1.62 · +0.44% |
| Feb 1, 2026 | 368.04 | −0.05 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.