MYR to KRW exchange rate in January 2026
MYR/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 355.64
- Close
- 368.08
- Min
- 355.31
- Max
- 368.08
- Change
- +3.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 368.08 | +2.60 · +0.71% |
| Jan 30, 2026 | 365.48 | +2.25 · +0.62% |
| Jan 29, 2026 | 363.24 | −1.95 · −0.53% |
| Jan 28, 2026 | 365.19 | −0.03 · −0.01% |
| Jan 27, 2026 | 365.22 | +2.04 · +0.56% |
| Jan 26, 2026 | 363.18 | +0.38 · +0.11% |
| Jan 25, 2026 | 362.80 | +1.55 · +0.43% |
| Jan 24, 2026 | 361.25 | −3.83 · −1.05% |
| Jan 23, 2026 | 365.08 | +2.19 · +0.60% |
| Jan 22, 2026 | 362.89 | +0.06 · +0.02% |
| Jan 21, 2026 | 362.83 | −1.88 · −0.52% |
| Jan 20, 2026 | 364.71 | +1.15 · +0.32% |
| Jan 19, 2026 | 363.56 | +0.59 · +0.16% |
| Jan 18, 2026 | 362.98 | −0.12 · −0.03% |
| Jan 17, 2026 | 363.09 | −0.24 · −0.06% |
| Jan 16, 2026 | 363.33 | +0.41 · +0.11% |
| Jan 15, 2026 | 362.92 | −1.12 · −0.31% |
| Jan 14, 2026 | 364.04 | +1.28 · +0.35% |
| Jan 13, 2026 | 362.76 | +3.27 · +0.91% |
| Jan 12, 2026 | 359.49 | +1.98 · +0.55% |
| Jan 11, 2026 | 357.51 | +1.56 · +0.44% |
| Jan 10, 2026 | 355.94 | −2.03 · −0.57% |
| Jan 9, 2026 | 357.97 | +1.14 · +0.32% |
| Jan 8, 2026 | 356.83 | −0.92 · −0.26% |
| Jan 7, 2026 | 357.75 | +1.29 · +0.36% |
| Jan 6, 2026 | 356.46 | +0.19 · +0.05% |
| Jan 5, 2026 | 356.27 | +0.33 · +0.09% |
| Jan 4, 2026 | 355.94 | +0.64 · +0.18% |
| Jan 3, 2026 | 355.31 | −0.12 · −0.03% |
| Jan 2, 2026 | 355.42 | −0.22 · −0.06% |
| Jan 1, 2026 | 355.64 | −0.41 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.