MYR to KRW exchange rate in December 2025
MYR/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 355.51
- Close
- 356.05
- Min
- 353.78
- Max
- 364.46
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 356.05 | +2.13 · +0.60% |
| Dec 30, 2025 | 353.92 | +0.14 · +0.04% |
| Dec 29, 2025 | 353.78 | −2.69 · −0.75% |
| Dec 28, 2025 | 356.47 | −0.76 · −0.21% |
| Dec 27, 2025 | 357.23 | +0.08 · +0.02% |
| Dec 26, 2025 | 357.15 | −0.40 · −0.11% |
| Dec 25, 2025 | 357.54 | −3.14 · −0.87% |
| Dec 24, 2025 | 360.68 | −3.77 · −1.04% |
| Dec 23, 2025 | 364.46 | +2.26 · +0.62% |
| Dec 22, 2025 | 362.19 | +0.29 · +0.08% |
| Dec 21, 2025 | 361.91 | +0.08 · +0.02% |
| Dec 20, 2025 | 361.83 | +0.02 · +0.01% |
| Dec 19, 2025 | 361.81 | +1.33 · +0.37% |
| Dec 18, 2025 | 360.48 | −1.17 · −0.32% |
| Dec 17, 2025 | 361.65 | +2.11 · +0.59% |
| Dec 16, 2025 | 359.54 | −1.70 · −0.47% |
| Dec 15, 2025 | 361.24 | +1.44 · +0.40% |
| Dec 14, 2025 | 359.80 | −0.10 · −0.03% |
| Dec 13, 2025 | 359.90 | +1.30 · +0.36% |
| Dec 12, 2025 | 358.60 | +0.03 · +0.01% |
| Dec 11, 2025 | 358.57 | +1.90 · +0.53% |
| Dec 9, 2025 | 356.67 | −0.72 · −0.20% |
| Dec 8, 2025 | 357.39 | −0.25 · −0.07% |
| Dec 7, 2025 | 357.64 | −0.82 · −0.23% |
| Dec 6, 2025 | 358.46 | +1.36 · +0.38% |
| Dec 5, 2025 | 357.10 | +0.36 · +0.10% |
| Dec 4, 2025 | 356.74 | +0.51 · +0.14% |
| Dec 3, 2025 | 356.23 | +0.58 · +0.16% |
| Dec 2, 2025 | 355.66 | +0.15 · +0.04% |
| Dec 1, 2025 | 355.51 | +0.53 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.