MYR to KRW exchange rate in November 2025
MYR/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 340.60
- Close
- 354.98
- Min
- 340.60
- Max
- 356.76
- Change
- +4.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 354.98 | −0.21 · −0.06% |
| Nov 29, 2025 | 355.19 | +0.24 · +0.07% |
| Nov 28, 2025 | 354.94 | +0.01 · 0.00% |
| Nov 27, 2025 | 354.94 | +1.16 · +0.33% |
| Nov 26, 2025 | 353.78 | −2.99 · −0.84% |
| Nov 25, 2025 | 356.76 | +1.18 · +0.33% |
| Nov 24, 2025 | 355.58 | +1.88 · +0.53% |
| Nov 23, 2025 | 353.70 | +1.09 · +0.31% |
| Nov 22, 2025 | 352.61 | −2.13 · −0.60% |
| Nov 21, 2025 | 354.74 | +1.54 · +0.44% |
| Nov 20, 2025 | 353.20 | +0.24 · +0.07% |
| Nov 19, 2025 | 352.97 | +1.06 · +0.30% |
| Nov 18, 2025 | 351.90 | −0.51 · −0.15% |
| Nov 17, 2025 | 352.42 | +1.96 · +0.56% |
| Nov 16, 2025 | 350.46 | −0.17 · −0.05% |
| Nov 15, 2025 | 350.63 | −2.45 · −0.70% |
| Nov 14, 2025 | 353.09 | −2.57 · −0.72% |
| Nov 13, 2025 | 355.66 | +0.05 · +0.01% |
| Nov 12, 2025 | 355.61 | +3.78 · +1.07% |
| Nov 11, 2025 | 351.83 | +3.39 · +0.97% |
| Nov 10, 2025 | 348.44 | −0.11 · −0.03% |
| Nov 9, 2025 | 348.55 | −0.14 · −0.04% |
| Nov 8, 2025 | 348.68 | +0.25 · +0.07% |
| Nov 7, 2025 | 348.44 | +3.10 · +0.90% |
| Nov 6, 2025 | 345.34 | +0.52 · +0.15% |
| Nov 5, 2025 | 344.82 | +2.70 · +0.79% |
| Nov 4, 2025 | 342.12 | +1.09 · +0.32% |
| Nov 3, 2025 | 341.03 | +0.26 · +0.08% |
| Nov 2, 2025 | 340.77 | +0.17 · +0.05% |
| Nov 1, 2025 | 340.60 | −0.17 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.