MYR to KRW exchange rate in October 2025
MYR/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 334.27
- Close
- 340.76
- Min
- 333.19
- Max
- 342.06
- Change
- +2.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 340.76 | +1.73 · +0.51% |
| Oct 30, 2025 | 339.04 | −3.02 · −0.88% |
| Oct 29, 2025 | 342.06 | +0.73 · +0.21% |
| Oct 28, 2025 | 341.33 | +2.17 · +0.64% |
| Oct 27, 2025 | 339.16 | −1.25 · −0.37% |
| Oct 26, 2025 | 340.42 | −0.35 · −0.10% |
| Oct 25, 2025 | 340.77 | +1.06 · +0.31% |
| Oct 24, 2025 | 339.71 | +0.45 · +0.13% |
| Oct 23, 2025 | 339.26 | +0.77 · +0.23% |
| Oct 22, 2025 | 338.48 | +2.03 · +0.60% |
| Oct 21, 2025 | 336.46 | −0.17 · −0.05% |
| Oct 20, 2025 | 336.63 | +0.18 · +0.05% |
| Oct 19, 2025 | 336.45 | +0.10 · +0.03% |
| Oct 18, 2025 | 336.35 | +0.13 · +0.04% |
| Oct 17, 2025 | 336.23 | +0.69 · +0.20% |
| Oct 16, 2025 | 335.54 | −2.33 · −0.69% |
| Oct 15, 2025 | 337.88 | +0.40 · +0.12% |
| Oct 14, 2025 | 337.48 | −0.60 · −0.18% |
| Oct 13, 2025 | 338.07 | −0.54 · −0.16% |
| Oct 12, 2025 | 338.61 | −0.06 · −0.02% |
| Oct 11, 2025 | 338.67 | +2.10 · +0.62% |
| Oct 10, 2025 | 336.58 | −0.06 · −0.02% |
| Oct 9, 2025 | 336.64 | +0.28 · +0.08% |
| Oct 8, 2025 | 336.37 | +1.20 · +0.36% |
| Oct 7, 2025 | 335.16 | +0.36 · +0.11% |
| Oct 6, 2025 | 334.80 | +0.60 · +0.18% |
| Oct 5, 2025 | 334.20 | −0.17 · −0.05% |
| Oct 4, 2025 | 334.37 | +0.02 · 0.00% |
| Oct 3, 2025 | 334.35 | +1.16 · +0.35% |
| Oct 2, 2025 | 333.19 | −1.07 · −0.32% |
| Oct 1, 2025 | 334.27 | +1.49 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.