MYR to KGS exchange rate in September 2026
MYR/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 21.693
- Close
- 21.431
- Min
- 21.345
- Max
- 21.693
- Change
- −1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 21.431 | +0.012 · +0.06% |
| Sep 29, 2026 | 21.419 | −0.006 · −0.03% |
| Sep 28, 2026 | 21.425 | −0.040 · −0.19% |
| Sep 27, 2026 | 21.465 | 0.000 · 0.00% |
| Sep 26, 2026 | 21.465 | +0.019 · +0.09% |
| Sep 25, 2026 | 21.447 | +0.023 · +0.11% |
| Sep 24, 2026 | 21.424 | −0.037 · −0.17% |
| Sep 23, 2026 | 21.461 | +0.002 · +0.01% |
| Sep 22, 2026 | 21.459 | +0.009 · +0.04% |
| Sep 21, 2026 | 21.45 | +0.028 · +0.13% |
| Sep 20, 2026 | 21.422 | +0.003 · +0.01% |
| Sep 19, 2026 | 21.419 | −0.025 · −0.12% |
| Sep 18, 2026 | 21.444 | +0.099 · +0.46% |
| Sep 17, 2026 | 21.345 | −0.262 · −1.21% |
| Sep 16, 2026 | 21.607 | +0.126 · +0.59% |
| Sep 15, 2026 | 21.481 | −0.046 · −0.21% |
| Sep 14, 2026 | 21.528 | +0.019 · +0.09% |
| Sep 13, 2026 | 21.508 | 0.000 · 0.00% |
| Sep 12, 2026 | 21.508 | +0.025 · +0.12% |
| Sep 11, 2026 | 21.483 | −0.069 · −0.32% |
| Sep 10, 2026 | 21.552 | +0.044 · +0.20% |
| Sep 9, 2026 | 21.508 | −0.079 · −0.37% |
| Sep 8, 2026 | 21.587 | −0.032 · −0.15% |
| Sep 7, 2026 | 21.619 | −0.032 · −0.15% |
| Sep 6, 2026 | 21.651 | 0.000 · 0.00% |
| Sep 5, 2026 | 21.651 | +0.009 · +0.04% |
| Sep 4, 2026 | 21.642 | −0.010 · −0.04% |
| Sep 3, 2026 | 21.652 | +0.002 · +0.01% |
| Sep 2, 2026 | 21.65 | −0.043 · −0.20% |
| Sep 1, 2026 | 21.693 | −0.023 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.