MYR to KGS exchange rate in October 2026
MYR/KGS: daily rates for October 2026 with the change from the previous day.
- Open
- 21.40
- Close
- 21.409
- Min
- 21.393
- Max
- 21.429
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 21.409 | −0.006 · −0.03% |
| Oct 26, 2026 | 21.415 | +0.011 · +0.05% |
| Oct 25, 2026 | 21.404 | −0.001 · −0.01% |
| Oct 24, 2026 | 21.405 | −0.011 · −0.05% |
| Oct 23, 2026 | 21.416 | −0.009 · −0.04% |
| Oct 22, 2026 | 21.425 | −0.003 · −0.01% |
| Oct 21, 2026 | 21.427 | +0.009 · +0.04% |
| Oct 20, 2026 | 21.419 | −0.007 · −0.03% |
| Oct 19, 2026 | 21.426 | 0.000 · 0.00% |
| Oct 18, 2026 | 21.426 | +0.012 · +0.06% |
| Oct 17, 2026 | 21.414 | −0.006 · −0.03% |
| Oct 16, 2026 | 21.42 | −0.009 · −0.04% |
| Oct 15, 2026 | 21.429 | +0.001 · 0.00% |
| Oct 14, 2026 | 21.428 | +0.024 · +0.11% |
| Oct 13, 2026 | 21.404 | −0.010 · −0.05% |
| Oct 12, 2026 | 21.414 | +0.011 · +0.05% |
| Oct 11, 2026 | 21.403 | 0.000 · 0.00% |
| Oct 10, 2026 | 21.404 | +0.007 · +0.03% |
| Oct 9, 2026 | 21.397 | 0.000 · 0.00% |
| Oct 8, 2026 | 21.397 | −0.003 · −0.02% |
| Oct 7, 2026 | 21.40 | −0.006 · −0.03% |
| Oct 6, 2026 | 21.406 | +0.013 · +0.06% |
| Oct 5, 2026 | 21.393 | −0.014 · −0.06% |
| Oct 4, 2026 | 21.407 | −0.003 · −0.01% |
| Oct 3, 2026 | 21.41 | −0.005 · −0.02% |
| Oct 2, 2026 | 21.415 | +0.015 · +0.07% |
| Oct 1, 2026 | 21.40 | −0.031 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.