MYR to KGS exchange rate in August 2026
MYR/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 21.413
- Close
- 21.716
- Min
- 21.37
- Max
- 21.745
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 21.716 | −0.020 · −0.09% |
| Aug 30, 2026 | 21.736 | +0.012 · +0.05% |
| Aug 29, 2026 | 21.725 | −0.021 · −0.09% |
| Aug 28, 2026 | 21.745 | +0.003 · +0.01% |
| Aug 27, 2026 | 21.743 | +0.049 · +0.22% |
| Aug 26, 2026 | 21.694 | +0.050 · +0.23% |
| Aug 25, 2026 | 21.644 | −0.023 · −0.10% |
| Aug 24, 2026 | 21.667 | −0.033 · −0.15% |
| Aug 23, 2026 | 21.70 | −0.001 · −0.01% |
| Aug 22, 2026 | 21.702 | +0.055 · +0.26% |
| Aug 21, 2026 | 21.646 | −0.008 · −0.04% |
| Aug 20, 2026 | 21.654 | +0.054 · +0.25% |
| Aug 19, 2026 | 21.60 | −0.089 · −0.41% |
| Aug 18, 2026 | 21.69 | +0.181 · +0.84% |
| Aug 17, 2026 | 21.509 | +0.105 · +0.49% |
| Aug 16, 2026 | 21.404 | −0.001 · −0.01% |
| Aug 15, 2026 | 21.405 | +0.005 · +0.02% |
| Aug 14, 2026 | 21.401 | +0.003 · +0.01% |
| Aug 13, 2026 | 21.398 | +0.026 · +0.12% |
| Aug 12, 2026 | 21.372 | +0.002 · +0.01% |
| Aug 11, 2026 | 21.37 | −0.030 · −0.14% |
| Aug 10, 2026 | 21.40 | −0.057 · −0.27% |
| Aug 9, 2026 | 21.457 | +0.004 · +0.02% |
| Aug 8, 2026 | 21.453 | +0.008 · +0.04% |
| Aug 7, 2026 | 21.446 | −0.039 · −0.18% |
| Aug 6, 2026 | 21.485 | +0.014 · +0.06% |
| Aug 5, 2026 | 21.472 | +0.037 · +0.17% |
| Aug 4, 2026 | 21.435 | +0.058 · +0.27% |
| Aug 3, 2026 | 21.377 | −0.031 · −0.14% |
| Aug 2, 2026 | 21.408 | −0.005 · −0.02% |
| Aug 1, 2026 | 21.413 | +0.028 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.