MYR to KGS exchange rate in April 2026
MYR/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 21.689
- Close
- 22.036
- Min
- 21.669
- Max
- 22.153
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 22.036 | −0.095 · −0.43% |
| Apr 29, 2026 | 22.131 | −0.017 · −0.08% |
| Apr 28, 2026 | 22.148 | +0.035 · +0.16% |
| Apr 27, 2026 | 22.113 | +0.070 · +0.32% |
| Apr 26, 2026 | 22.043 | 0.000 · 0.00% |
| Apr 25, 2026 | 22.043 | +0.036 · +0.16% |
| Apr 24, 2026 | 22.008 | −0.042 · −0.19% |
| Apr 23, 2026 | 22.05 | −0.067 · −0.30% |
| Apr 22, 2026 | 22.116 | +0.005 · +0.02% |
| Apr 21, 2026 | 22.111 | −0.008 · −0.04% |
| Apr 20, 2026 | 22.12 | −0.006 · −0.03% |
| Apr 19, 2026 | 22.125 | 0.000 · 0.00% |
| Apr 18, 2026 | 22.125 | +0.025 · +0.11% |
| Apr 17, 2026 | 22.10 | −0.028 · −0.13% |
| Apr 16, 2026 | 22.128 | −0.026 · −0.12% |
| Apr 15, 2026 | 22.153 | +0.064 · +0.29% |
| Apr 14, 2026 | 22.089 | +0.100 · +0.46% |
| Apr 13, 2026 | 21.989 | −0.066 · −0.30% |
| Apr 12, 2026 | 22.055 | 0.000 · 0.00% |
| Apr 11, 2026 | 22.055 | +0.039 · +0.18% |
| Apr 10, 2026 | 22.016 | +0.055 · +0.25% |
| Apr 9, 2026 | 21.961 | +0.058 · +0.26% |
| Apr 8, 2026 | 21.903 | +0.234 · +1.08% |
| Apr 7, 2026 | 21.669 | −0.023 · −0.11% |
| Apr 6, 2026 | 21.692 | −0.001 · −0.01% |
| Apr 5, 2026 | 21.693 | −0.003 · −0.02% |
| Apr 4, 2026 | 21.697 | +0.017 · +0.08% |
| Apr 3, 2026 | 21.68 | −0.040 · −0.18% |
| Apr 2, 2026 | 21.72 | +0.031 · +0.14% |
| Apr 1, 2026 | 21.689 | −0.031 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.