MYR to KGS exchange rate in March 2026
MYR/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 22.467
- Close
- 21.72
- Min
- 21.72
- Max
- 22.467
- Change
- −3.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 21.72 | −0.025 · −0.11% |
| Mar 30, 2026 | 21.745 | −0.051 · −0.23% |
| Mar 29, 2026 | 21.796 | −0.490 · −2.20% |
| Mar 28, 2026 | 22.286 | +0.473 · +2.17% |
| Mar 27, 2026 | 21.812 | −0.108 · −0.49% |
| Mar 26, 2026 | 21.92 | −0.198 · −0.89% |
| Mar 25, 2026 | 22.118 | −0.040 · −0.18% |
| Mar 24, 2026 | 22.158 | −0.040 · −0.18% |
| Mar 23, 2026 | 22.198 | −0.023 · −0.10% |
| Mar 22, 2026 | 22.222 | +0.027 · +0.12% |
| Mar 21, 2026 | 22.194 | −0.015 · −0.07% |
| Mar 20, 2026 | 22.209 | −0.033 · −0.15% |
| Mar 19, 2026 | 22.242 | −0.124 · −0.55% |
| Mar 18, 2026 | 22.366 | +0.127 · +0.57% |
| Mar 17, 2026 | 22.238 | +0.006 · +0.02% |
| Mar 16, 2026 | 22.233 | +0.029 · +0.13% |
| Mar 15, 2026 | 22.204 | +0.003 · +0.02% |
| Mar 14, 2026 | 22.20 | −0.055 · −0.25% |
| Mar 13, 2026 | 22.255 | +0.001 · 0.00% |
| Mar 12, 2026 | 22.254 | −0.027 · −0.12% |
| Mar 11, 2026 | 22.281 | +0.031 · +0.14% |
| Mar 10, 2026 | 22.25 | +0.202 · +0.92% |
| Mar 9, 2026 | 22.048 | −0.113 · −0.51% |
| Mar 8, 2026 | 22.16 | −0.001 · 0.00% |
| Mar 7, 2026 | 22.161 | +0.016 · +0.07% |
| Mar 6, 2026 | 22.146 | −0.065 · −0.29% |
| Mar 5, 2026 | 22.211 | +0.069 · +0.31% |
| Mar 4, 2026 | 22.141 | −0.131 · −0.59% |
| Mar 3, 2026 | 22.272 | −0.117 · −0.52% |
| Mar 2, 2026 | 22.39 | −0.078 · −0.35% |
| Mar 1, 2026 | 22.467 | −0.012 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.