MYR to JPY exchange rate in July 2026
MYR/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 39.772
- Close
- 39.318
- Min
- 39.318
- Max
- 40.075
- Change
- −1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 39.318 | −0.691 · −1.73% |
| Jul 30, 2026 | 40.009 | −0.034 · −0.08% |
| Jul 29, 2026 | 40.043 | −0.032 · −0.08% |
| Jul 28, 2026 | 40.075 | +0.018 · +0.05% |
| Jul 27, 2026 | 40.056 | −0.002 · −0.01% |
| Jul 26, 2026 | 40.059 | 0.000 · 0.00% |
| Jul 25, 2026 | 40.059 | +0.041 · +0.10% |
| Jul 24, 2026 | 40.018 | +0.115 · +0.29% |
| Jul 23, 2026 | 39.903 | +0.055 · +0.14% |
| Jul 22, 2026 | 39.848 | +0.123 · +0.31% |
| Jul 21, 2026 | 39.725 | +0.004 · +0.01% |
| Jul 20, 2026 | 39.722 | +0.074 · +0.19% |
| Jul 19, 2026 | 39.648 | −0.004 · −0.01% |
| Jul 18, 2026 | 39.651 | −0.142 · −0.36% |
| Jul 17, 2026 | 39.793 | +0.003 · +0.01% |
| Jul 16, 2026 | 39.79 | −0.036 · −0.09% |
| Jul 15, 2026 | 39.826 | +0.039 · +0.10% |
| Jul 14, 2026 | 39.787 | +0.077 · +0.19% |
| Jul 13, 2026 | 39.71 | −0.028 · −0.07% |
| Jul 12, 2026 | 39.738 | 0.000 · 0.00% |
| Jul 11, 2026 | 39.738 | +0.032 · +0.08% |
| Jul 10, 2026 | 39.706 | −0.104 · −0.26% |
| Jul 9, 2026 | 39.81 | 0.000 · 0.00% |
| Jul 8, 2026 | 39.809 | +0.095 · +0.24% |
| Jul 7, 2026 | 39.714 | +0.018 · +0.05% |
| Jul 6, 2026 | 39.696 | +0.059 · +0.15% |
| Jul 5, 2026 | 39.637 | −0.005 · −0.01% |
| Jul 4, 2026 | 39.642 | +0.029 · +0.07% |
| Jul 3, 2026 | 39.613 | −0.172 · −0.43% |
| Jul 2, 2026 | 39.785 | +0.013 · +0.03% |
| Jul 1, 2026 | 39.772 | −0.074 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.