MYR to JPY exchange rate in June 2026
MYR/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 40.215
- Close
- 39.846
- Min
- 38.935
- Max
- 40.282
- Change
- −0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 39.846 | +0.049 · +0.12% |
| Jun 29, 2026 | 39.797 | +0.220 · +0.56% |
| Jun 28, 2026 | 39.577 | +0.009 · +0.02% |
| Jun 27, 2026 | 39.568 | +0.154 · +0.39% |
| Jun 26, 2026 | 39.414 | +0.077 · +0.20% |
| Jun 25, 2026 | 39.337 | +0.315 · +0.81% |
| Jun 24, 2026 | 39.022 | −0.006 · −0.01% |
| Jun 23, 2026 | 39.028 | +0.092 · +0.24% |
| Jun 22, 2026 | 38.935 | −0.039 · −0.10% |
| Jun 21, 2026 | 38.974 | −0.003 · −0.01% |
| Jun 20, 2026 | 38.977 | −0.022 · −0.06% |
| Jun 19, 2026 | 38.999 | −0.254 · −0.65% |
| Jun 18, 2026 | 39.253 | −0.137 · −0.35% |
| Jun 17, 2026 | 39.389 | −0.059 · −0.15% |
| Jun 16, 2026 | 39.449 | −0.100 · −0.25% |
| Jun 15, 2026 | 39.549 | +0.066 · +0.17% |
| Jun 14, 2026 | 39.483 | 0.000 · 0.00% |
| Jun 13, 2026 | 39.483 | +0.006 · +0.01% |
| Jun 12, 2026 | 39.477 | +0.015 · +0.04% |
| Jun 11, 2026 | 39.462 | −0.004 · −0.01% |
| Jun 10, 2026 | 39.466 | +0.033 · +0.08% |
| Jun 9, 2026 | 39.433 | +0.038 · +0.10% |
| Jun 8, 2026 | 39.395 | −0.386 · −0.97% |
| Jun 7, 2026 | 39.781 | −0.024 · −0.06% |
| Jun 6, 2026 | 39.805 | +0.174 · +0.44% |
| Jun 5, 2026 | 39.63 | −0.168 · −0.42% |
| Jun 4, 2026 | 39.798 | −0.356 · −0.89% |
| Jun 3, 2026 | 40.154 | −0.128 · −0.32% |
| Jun 2, 2026 | 40.282 | +0.067 · +0.17% |
| Jun 1, 2026 | 40.215 | +0.040 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.