MYR to JPY exchange rate in May 2026
MYR/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 39.617
- Close
- 40.175
- Min
- 39.561
- Max
- 40.213
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 40.175 | +0.041 · +0.10% |
| May 30, 2026 | 40.134 | −0.056 · −0.14% |
| May 29, 2026 | 40.19 | +0.087 · +0.22% |
| May 28, 2026 | 40.103 | −0.026 · −0.06% |
| May 27, 2026 | 40.129 | +0.041 · +0.10% |
| May 26, 2026 | 40.088 | −0.085 · −0.21% |
| May 25, 2026 | 40.173 | +0.051 · +0.13% |
| May 24, 2026 | 40.123 | −0.002 · 0.00% |
| May 23, 2026 | 40.124 | +0.005 · +0.01% |
| May 22, 2026 | 40.12 | +0.065 · +0.16% |
| May 21, 2026 | 40.055 | +0.123 · +0.31% |
| May 20, 2026 | 39.932 | −0.058 · −0.14% |
| May 19, 2026 | 39.99 | +0.033 · +0.08% |
| May 18, 2026 | 39.957 | −0.180 · −0.45% |
| May 17, 2026 | 40.137 | −0.049 · −0.12% |
| May 16, 2026 | 40.186 | +0.004 · +0.01% |
| May 15, 2026 | 40.183 | −0.031 · −0.08% |
| May 14, 2026 | 40.213 | +0.066 · +0.16% |
| May 13, 2026 | 40.147 | +0.071 · +0.18% |
| May 12, 2026 | 40.076 | +0.076 · +0.19% |
| May 11, 2026 | 40.00 | +0.041 · +0.10% |
| May 10, 2026 | 39.958 | +0.004 · +0.01% |
| May 9, 2026 | 39.954 | −0.096 · −0.24% |
| May 8, 2026 | 40.05 | +0.083 · +0.21% |
| May 7, 2026 | 39.967 | +0.034 · +0.09% |
| May 6, 2026 | 39.932 | +0.268 · +0.68% |
| May 5, 2026 | 39.664 | −0.082 · −0.21% |
| May 4, 2026 | 39.747 | +0.185 · +0.47% |
| May 3, 2026 | 39.561 | 0.000 · 0.00% |
| May 2, 2026 | 39.561 | −0.056 · −0.14% |
| May 1, 2026 | 39.617 | −0.809 · −2.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.