MYR to JPY exchange rate in April 2026
MYR/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 39.335
- Close
- 40.427
- Min
- 39.335
- Max
- 40.427
- Change
- +1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 40.427 | +0.022 · +0.05% |
| Apr 29, 2026 | 40.405 | +0.096 · +0.24% |
| Apr 28, 2026 | 40.309 | +0.006 · +0.01% |
| Apr 27, 2026 | 40.303 | +0.108 · +0.27% |
| Apr 26, 2026 | 40.195 | +0.003 · +0.01% |
| Apr 25, 2026 | 40.193 | −0.043 · −0.11% |
| Apr 24, 2026 | 40.235 | +0.004 · +0.01% |
| Apr 23, 2026 | 40.231 | −0.068 · −0.17% |
| Apr 22, 2026 | 40.299 | +0.112 · +0.28% |
| Apr 21, 2026 | 40.187 | −0.010 · −0.03% |
| Apr 20, 2026 | 40.198 | +0.064 · +0.16% |
| Apr 19, 2026 | 40.134 | −0.004 · −0.01% |
| Apr 18, 2026 | 40.138 | −0.143 · −0.35% |
| Apr 17, 2026 | 40.281 | +0.156 · +0.39% |
| Apr 16, 2026 | 40.125 | −0.165 · −0.41% |
| Apr 15, 2026 | 40.291 | +0.093 · +0.23% |
| Apr 14, 2026 | 40.198 | +0.034 · +0.09% |
| Apr 13, 2026 | 40.164 | −0.006 · −0.02% |
| Apr 12, 2026 | 40.17 | +0.005 · +0.01% |
| Apr 11, 2026 | 40.165 | +0.096 · +0.24% |
| Apr 10, 2026 | 40.069 | +0.182 · +0.46% |
| Apr 9, 2026 | 39.887 | +0.186 · +0.47% |
| Apr 8, 2026 | 39.701 | +0.086 · +0.22% |
| Apr 7, 2026 | 39.615 | +0.034 · +0.09% |
| Apr 6, 2026 | 39.581 | −0.019 · −0.05% |
| Apr 5, 2026 | 39.60 | −0.011 · −0.03% |
| Apr 4, 2026 | 39.611 | +0.035 · +0.09% |
| Apr 3, 2026 | 39.576 | −0.019 · −0.05% |
| Apr 2, 2026 | 39.595 | +0.260 · +0.66% |
| Apr 1, 2026 | 39.335 | −0.310 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.