MYR to INR exchange rate in February 2026
MYR/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 23.255
- Close
- 23.413
- Min
- 22.85
- Max
- 23.413
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 23.413 | +0.017 · +0.07% |
| Feb 27, 2026 | 23.396 | +0.005 · +0.02% |
| Feb 26, 2026 | 23.392 | +0.052 · +0.22% |
| Feb 25, 2026 | 23.34 | −0.004 · −0.02% |
| Feb 24, 2026 | 23.344 | +0.016 · +0.07% |
| Feb 23, 2026 | 23.329 | +0.076 · +0.33% |
| Feb 22, 2026 | 23.252 | +0.007 · +0.03% |
| Feb 21, 2026 | 23.245 | −0.022 · −0.10% |
| Feb 20, 2026 | 23.268 | +0.082 · +0.35% |
| Feb 19, 2026 | 23.185 | −0.051 · −0.22% |
| Feb 18, 2026 | 23.236 | −0.035 · −0.15% |
| Feb 17, 2026 | 23.271 | +0.035 · +0.15% |
| Feb 16, 2026 | 23.236 | +0.058 · +0.25% |
| Feb 15, 2026 | 23.178 | −0.001 · −0.01% |
| Feb 14, 2026 | 23.179 | −0.024 · −0.10% |
| Feb 13, 2026 | 23.203 | +0.019 · +0.08% |
| Feb 12, 2026 | 23.184 | +0.114 · +0.49% |
| Feb 11, 2026 | 23.071 | −0.037 · −0.16% |
| Feb 10, 2026 | 23.108 | +0.079 · +0.34% |
| Feb 9, 2026 | 23.029 | +0.088 · +0.38% |
| Feb 8, 2026 | 22.941 | −0.013 · −0.06% |
| Feb 7, 2026 | 22.954 | +0.103 · +0.45% |
| Feb 6, 2026 | 22.85 | −0.094 · −0.41% |
| Feb 5, 2026 | 22.945 | −0.096 · −0.42% |
| Feb 4, 2026 | 23.041 | +0.168 · +0.73% |
| Feb 3, 2026 | 22.873 | −0.448 · −1.92% |
| Feb 2, 2026 | 23.321 | +0.066 · +0.28% |
| Feb 1, 2026 | 23.255 | −0.009 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.