MYR to ILS exchange rate in September 2026
MYR/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.74073
- Close
- 0.75195
- Min
- 0.73767
- Max
- 0.75277
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.75195 | −0.00081 · −0.11% |
| Sep 29, 2026 | 0.75277 | +0.00570 · +0.76% |
| Sep 28, 2026 | 0.74707 | +0.00254 · +0.34% |
| Sep 27, 2026 | 0.74453 | −0.00310 · −0.41% |
| Sep 26, 2026 | 0.74763 | +0.00064 · +0.09% |
| Sep 25, 2026 | 0.74699 | +0.00124 · +0.17% |
| Sep 24, 2026 | 0.74575 | +0.00808 · +1.10% |
| Sep 23, 2026 | 0.73767 | −0.00144 · −0.19% |
| Sep 22, 2026 | 0.7391 | −0.00507 · −0.68% |
| Sep 21, 2026 | 0.74418 | −0.00018 · −0.02% |
| Sep 20, 2026 | 0.74436 | +0.00056 · +0.08% |
| Sep 19, 2026 | 0.7438 | −0.00015 · −0.02% |
| Sep 18, 2026 | 0.74395 | +0.00142 · +0.19% |
| Sep 17, 2026 | 0.74253 | −0.00719 · −0.96% |
| Sep 16, 2026 | 0.74972 | +0.00338 · +0.45% |
| Sep 15, 2026 | 0.74634 | −0.00167 · −0.22% |
| Sep 14, 2026 | 0.74801 | +0.00587 · +0.79% |
| Sep 13, 2026 | 0.74214 | −0.00159 · −0.21% |
| Sep 12, 2026 | 0.74373 | −0.00527 · −0.70% |
| Sep 11, 2026 | 0.749 | +0.00492 · +0.66% |
| Sep 10, 2026 | 0.74408 | +0.00290 · +0.39% |
| Sep 9, 2026 | 0.74118 | −0.00116 · −0.16% |
| Sep 8, 2026 | 0.74234 | −0.00186 · −0.25% |
| Sep 7, 2026 | 0.7442 | −0.00106 · −0.14% |
| Sep 6, 2026 | 0.74526 | +0.00034 · +0.05% |
| Sep 5, 2026 | 0.74492 | +0.00135 · +0.18% |
| Sep 4, 2026 | 0.74357 | −0.00589 · −0.79% |
| Sep 3, 2026 | 0.74946 | −0.00141 · −0.19% |
| Sep 2, 2026 | 0.75086 | +0.01013 · +1.37% |
| Sep 1, 2026 | 0.74073 | −0.00102 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.