MYR to IDR exchange rate in August 2026
MYR/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 4,411.82
- Close
- 4,402.36
- Min
- 4,347.35
- Max
- 4,417.88
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4,402.36 | −1.44 · −0.03% |
| Aug 30, 2026 | 4,403.80 | −2.70 · −0.06% |
| Aug 29, 2026 | 4,406.50 | +11.11 · +0.25% |
| Aug 28, 2026 | 4,395.39 | −15.42 · −0.35% |
| Aug 27, 2026 | 4,410.81 | +27.40 · +0.63% |
| Aug 26, 2026 | 4,383.41 | +0.91 · +0.02% |
| Aug 25, 2026 | 4,382.49 | +4.06 · +0.09% |
| Aug 24, 2026 | 4,378.44 | +4.32 · +0.10% |
| Aug 23, 2026 | 4,374.11 | −0.10 · 0.00% |
| Aug 22, 2026 | 4,374.21 | −13.09 · −0.30% |
| Aug 21, 2026 | 4,387.30 | −16.09 · −0.37% |
| Aug 20, 2026 | 4,403.39 | +9.62 · +0.22% |
| Aug 19, 2026 | 4,393.77 | −13.00 · −0.30% |
| Aug 18, 2026 | 4,406.78 | +49.03 · +1.13% |
| Aug 17, 2026 | 4,357.75 | −11.96 · −0.27% |
| Aug 16, 2026 | 4,369.71 | +5.01 · +0.11% |
| Aug 15, 2026 | 4,364.70 | −3.03 · −0.07% |
| Aug 14, 2026 | 4,367.73 | −7.90 · −0.18% |
| Aug 13, 2026 | 4,375.62 | +8.73 · +0.20% |
| Aug 12, 2026 | 4,366.89 | +19.54 · +0.45% |
| Aug 11, 2026 | 4,347.35 | −10.98 · −0.25% |
| Aug 10, 2026 | 4,358.33 | −16.24 · −0.37% |
| Aug 9, 2026 | 4,374.57 | +24.10 · +0.55% |
| Aug 8, 2026 | 4,350.46 | −33.82 · −0.77% |
| Aug 7, 2026 | 4,384.29 | +2.34 · +0.05% |
| Aug 6, 2026 | 4,381.94 | −3.17 · −0.07% |
| Aug 5, 2026 | 4,385.12 | −17.70 · −0.40% |
| Aug 4, 2026 | 4,402.82 | +5.72 · +0.13% |
| Aug 3, 2026 | 4,397.09 | −20.79 · −0.47% |
| Aug 2, 2026 | 4,417.88 | +6.06 · +0.14% |
| Aug 1, 2026 | 4,411.82 | −5.31 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.