MYR to IDR exchange rate in July 2026
MYR/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 4,384.60
- Close
- 4,417.12
- Min
- 4,374.17
- Max
- 4,444.00
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4,417.12 | −4.50 · −0.10% |
| Jul 30, 2026 | 4,421.62 | −3.71 · −0.08% |
| Jul 29, 2026 | 4,425.33 | −1.74 · −0.04% |
| Jul 28, 2026 | 4,427.07 | +19.42 · +0.44% |
| Jul 27, 2026 | 4,407.64 | +26.56 · +0.61% |
| Jul 26, 2026 | 4,381.08 | −4.65 · −0.11% |
| Jul 25, 2026 | 4,385.73 | −5.39 · −0.12% |
| Jul 24, 2026 | 4,391.12 | +12.77 · +0.29% |
| Jul 23, 2026 | 4,378.35 | +4.18 · +0.10% |
| Jul 22, 2026 | 4,374.17 | −10.90 · −0.25% |
| Jul 21, 2026 | 4,385.06 | −10.71 · −0.24% |
| Jul 20, 2026 | 4,395.77 | +5.73 · +0.13% |
| Jul 19, 2026 | 4,390.04 | +10.80 · +0.25% |
| Jul 18, 2026 | 4,379.25 | −22.73 · −0.52% |
| Jul 17, 2026 | 4,401.98 | −31.56 · −0.71% |
| Jul 16, 2026 | 4,433.54 | −2.29 · −0.05% |
| Jul 15, 2026 | 4,435.83 | −0.38 · −0.01% |
| Jul 14, 2026 | 4,436.20 | −5.29 · −0.12% |
| Jul 13, 2026 | 4,441.50 | −2.50 · −0.06% |
| Jul 12, 2026 | 4,444.00 | +2.99 · +0.07% |
| Jul 11, 2026 | 4,441.01 | −0.94 · −0.02% |
| Jul 10, 2026 | 4,441.95 | +9.38 · +0.21% |
| Jul 9, 2026 | 4,432.57 | +18.30 · +0.41% |
| Jul 8, 2026 | 4,414.27 | +1.14 · +0.03% |
| Jul 7, 2026 | 4,413.12 | +0.23 · +0.01% |
| Jul 6, 2026 | 4,412.89 | −7.36 · −0.17% |
| Jul 5, 2026 | 4,420.25 | −1.31 · −0.03% |
| Jul 4, 2026 | 4,421.56 | +7.74 · +0.18% |
| Jul 3, 2026 | 4,413.81 | +11.44 · +0.26% |
| Jul 2, 2026 | 4,402.37 | +17.77 · +0.41% |
| Jul 1, 2026 | 4,384.60 | −13.15 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.