MYR to IDR exchange rate in September 2026
MYR/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 4,393.46
- Close
- 4,378.63
- Min
- 4,313.99
- Max
- 4,412.27
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4,378.63 | −33.64 · −0.76% |
| Sep 29, 2026 | 4,412.27 | +14.50 · +0.33% |
| Sep 28, 2026 | 4,397.77 | +5.56 · +0.13% |
| Sep 27, 2026 | 4,392.21 | −3.14 · −0.07% |
| Sep 26, 2026 | 4,395.35 | −3.77 · −0.09% |
| Sep 25, 2026 | 4,399.11 | +15.52 · +0.35% |
| Sep 24, 2026 | 4,383.59 | +15.91 · +0.36% |
| Sep 23, 2026 | 4,367.68 | −17.18 · −0.39% |
| Sep 22, 2026 | 4,384.87 | +15.58 · +0.36% |
| Sep 21, 2026 | 4,369.29 | +20.94 · +0.48% |
| Sep 20, 2026 | 4,348.34 | −10.91 · −0.25% |
| Sep 19, 2026 | 4,359.26 | +8.95 · +0.21% |
| Sep 18, 2026 | 4,350.31 | +17.09 · +0.39% |
| Sep 17, 2026 | 4,333.22 | −41.64 · −0.95% |
| Sep 16, 2026 | 4,374.86 | +35.69 · +0.82% |
| Sep 15, 2026 | 4,339.16 | −2.01 · −0.05% |
| Sep 14, 2026 | 4,341.17 | +24.49 · +0.57% |
| Sep 13, 2026 | 4,316.68 | −6.02 · −0.14% |
| Sep 12, 2026 | 4,322.70 | −1.98 · −0.05% |
| Sep 11, 2026 | 4,324.68 | +7.77 · +0.18% |
| Sep 10, 2026 | 4,316.92 | +2.93 · +0.07% |
| Sep 9, 2026 | 4,313.99 | −27.92 · −0.64% |
| Sep 8, 2026 | 4,341.91 | −18.83 · −0.43% |
| Sep 7, 2026 | 4,360.74 | −7.30 · −0.17% |
| Sep 6, 2026 | 4,368.04 | +7.15 · +0.16% |
| Sep 5, 2026 | 4,360.89 | +0.85 · +0.02% |
| Sep 4, 2026 | 4,360.04 | −11.84 · −0.27% |
| Sep 3, 2026 | 4,371.88 | −22.61 · −0.51% |
| Sep 2, 2026 | 4,394.49 | +1.02 · +0.02% |
| Sep 1, 2026 | 4,393.46 | −8.89 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.