MYR to IDR exchange rate in June 2026
MYR/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 4,493.06
- Close
- 4,397.76
- Min
- 4,293.89
- Max
- 4,504.58
- Change
- −2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4,397.76 | +6.36 · +0.14% |
| Jun 29, 2026 | 4,391.40 | +12.29 · +0.28% |
| Jun 28, 2026 | 4,379.10 | +15.25 · +0.35% |
| Jun 27, 2026 | 4,363.85 | −9.23 · −0.21% |
| Jun 26, 2026 | 4,373.08 | +11.02 · +0.25% |
| Jun 25, 2026 | 4,362.06 | +26.95 · +0.62% |
| Jun 24, 2026 | 4,335.11 | +20.73 · +0.48% |
| Jun 23, 2026 | 4,314.38 | +20.50 · +0.48% |
| Jun 22, 2026 | 4,293.89 | −12.43 · −0.29% |
| Jun 21, 2026 | 4,306.32 | +6.02 · +0.14% |
| Jun 20, 2026 | 4,300.29 | −12.33 · −0.29% |
| Jun 19, 2026 | 4,312.62 | −36.49 · −0.84% |
| Jun 18, 2026 | 4,349.12 | −10.94 · −0.25% |
| Jun 17, 2026 | 4,360.06 | −1.89 · −0.04% |
| Jun 16, 2026 | 4,361.95 | −10.36 · −0.24% |
| Jun 15, 2026 | 4,372.31 | −46.87 · −1.06% |
| Jun 14, 2026 | 4,419.17 | +38.83 · +0.89% |
| Jun 13, 2026 | 4,380.35 | −32.99 · −0.75% |
| Jun 12, 2026 | 4,413.34 | −4.74 · −0.11% |
| Jun 11, 2026 | 4,418.08 | −0.12 · 0.00% |
| Jun 10, 2026 | 4,418.20 | −56.70 · −1.27% |
| Jun 9, 2026 | 4,474.90 | +6.64 · +0.15% |
| Jun 8, 2026 | 4,468.26 | −7.27 · −0.16% |
| Jun 7, 2026 | 4,475.53 | −18.38 · −0.41% |
| Jun 6, 2026 | 4,493.91 | +24.73 · +0.55% |
| Jun 5, 2026 | 4,469.18 | −22.50 · −0.50% |
| Jun 4, 2026 | 4,491.69 | −10.41 · −0.23% |
| Jun 3, 2026 | 4,502.10 | −2.48 · −0.06% |
| Jun 2, 2026 | 4,504.58 | +11.51 · +0.26% |
| Jun 1, 2026 | 4,493.06 | +3.50 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.