MYR to IDR exchange rate in May 2026
MYR/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 4,357.74
- Close
- 4,489.57
- Min
- 4,357.74
- Max
- 4,508.43
- Change
- +2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4,489.57 | −1.04 · −0.02% |
| May 30, 2026 | 4,490.61 | −17.82 · −0.40% |
| May 29, 2026 | 4,508.43 | +13.98 · +0.31% |
| May 28, 2026 | 4,494.45 | +9.05 · +0.20% |
| May 27, 2026 | 4,485.41 | −0.61 · −0.01% |
| May 26, 2026 | 4,486.01 | +3.16 · +0.07% |
| May 25, 2026 | 4,482.85 | +22.28 · +0.50% |
| May 24, 2026 | 4,460.57 | −0.22 · 0.00% |
| May 23, 2026 | 4,460.79 | −6.05 · −0.14% |
| May 22, 2026 | 4,466.85 | +16.45 · +0.37% |
| May 21, 2026 | 4,450.39 | +2.89 · +0.07% |
| May 20, 2026 | 4,447.50 | −12.40 · −0.28% |
| May 19, 2026 | 4,459.90 | +16.66 · +0.37% |
| May 18, 2026 | 4,443.24 | +14.05 · +0.32% |
| May 17, 2026 | 4,429.19 | −27.07 · −0.61% |
| May 16, 2026 | 4,456.26 | +1.77 · +0.04% |
| May 15, 2026 | 4,454.48 | −8.41 · −0.19% |
| May 14, 2026 | 4,462.90 | +3.56 · +0.08% |
| May 13, 2026 | 4,459.33 | +7.63 · +0.17% |
| May 12, 2026 | 4,451.70 | +19.01 · +0.43% |
| May 11, 2026 | 4,432.70 | +0.85 · +0.02% |
| May 10, 2026 | 4,431.85 | 0.00 · 0.00% |
| May 9, 2026 | 4,431.85 | −2.15 · −0.05% |
| May 8, 2026 | 4,433.99 | −4.97 · −0.11% |
| May 7, 2026 | 4,438.96 | +36.07 · +0.82% |
| May 6, 2026 | 4,402.89 | +6.69 · +0.15% |
| May 5, 2026 | 4,396.20 | +4.84 · +0.11% |
| May 4, 2026 | 4,391.36 | +25.44 · +0.58% |
| May 3, 2026 | 4,365.92 | 0.00 · 0.00% |
| May 2, 2026 | 4,365.92 | +8.18 · +0.19% |
| May 1, 2026 | 4,357.74 | −22.85 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.