MYR to IDR exchange rate in April 2026
MYR/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 4,218.66
- Close
- 4,380.59
- Min
- 4,214.22
- Max
- 4,387.99
- Change
- +3.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4,380.59 | −7.40 · −0.17% |
| Apr 29, 2026 | 4,387.99 | +22.08 · +0.51% |
| Apr 28, 2026 | 4,365.91 | +7.90 · +0.18% |
| Apr 27, 2026 | 4,358.00 | +6.80 · +0.16% |
| Apr 26, 2026 | 4,351.21 | 0.00 · 0.00% |
| Apr 25, 2026 | 4,351.21 | −2.32 · −0.05% |
| Apr 24, 2026 | 4,353.53 | −6.07 · −0.14% |
| Apr 23, 2026 | 4,359.60 | +15.66 · +0.36% |
| Apr 22, 2026 | 4,343.94 | +11.42 · +0.26% |
| Apr 21, 2026 | 4,332.52 | −10.52 · −0.24% |
| Apr 20, 2026 | 4,343.04 | +6.55 · +0.15% |
| Apr 19, 2026 | 4,336.49 | 0.00 · 0.00% |
| Apr 18, 2026 | 4,336.49 | −4.46 · −0.10% |
| Apr 17, 2026 | 4,340.96 | +5.94 · +0.14% |
| Apr 16, 2026 | 4,335.01 | −5.40 · −0.12% |
| Apr 15, 2026 | 4,340.42 | +13.11 · +0.30% |
| Apr 14, 2026 | 4,327.30 | +21.14 · +0.49% |
| Apr 13, 2026 | 4,306.16 | −3.84 · −0.09% |
| Apr 12, 2026 | 4,310.00 | 0.00 · 0.00% |
| Apr 11, 2026 | 4,310.00 | +2.67 · +0.06% |
| Apr 10, 2026 | 4,307.33 | +22.87 · +0.53% |
| Apr 9, 2026 | 4,284.45 | +24.57 · +0.58% |
| Apr 8, 2026 | 4,259.88 | +28.93 · +0.68% |
| Apr 7, 2026 | 4,230.95 | +1.88 · +0.04% |
| Apr 6, 2026 | 4,229.08 | +12.08 · +0.29% |
| Apr 5, 2026 | 4,217.00 | +2.41 · +0.06% |
| Apr 4, 2026 | 4,214.58 | +0.36 · +0.01% |
| Apr 3, 2026 | 4,214.22 | −12.75 · −0.30% |
| Apr 2, 2026 | 4,226.97 | +8.31 · +0.20% |
| Apr 1, 2026 | 4,218.66 | −3.16 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.