MYR to IDR exchange rate in March 2026
MYR/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 4,309.03
- Close
- 4,221.82
- Min
- 4,218.11
- Max
- 4,335.87
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4,221.82 | +0.22 · +0.01% |
| Mar 30, 2026 | 4,221.60 | +3.49 · +0.08% |
| Mar 29, 2026 | 4,218.11 | −111.82 · −2.58% |
| Mar 28, 2026 | 4,329.93 | +106.59 · +2.52% |
| Mar 27, 2026 | 4,223.34 | −11.58 · −0.27% |
| Mar 26, 2026 | 4,234.93 | −39.57 · −0.93% |
| Mar 25, 2026 | 4,274.50 | −12.50 · −0.29% |
| Mar 24, 2026 | 4,287.00 | −27.14 · −0.63% |
| Mar 23, 2026 | 4,314.14 | −0.34 · −0.01% |
| Mar 22, 2026 | 4,314.48 | +9.23 · +0.21% |
| Mar 21, 2026 | 4,305.26 | +7.60 · +0.18% |
| Mar 20, 2026 | 4,297.66 | −16.11 · −0.37% |
| Mar 19, 2026 | 4,313.77 | −22.10 · −0.51% |
| Mar 18, 2026 | 4,335.87 | +8.48 · +0.20% |
| Mar 17, 2026 | 4,327.38 | +11.49 · +0.27% |
| Mar 16, 2026 | 4,315.90 | +20.24 · +0.47% |
| Mar 15, 2026 | 4,295.66 | −4.18 · −0.10% |
| Mar 14, 2026 | 4,299.84 | −6.05 · −0.14% |
| Mar 13, 2026 | 4,305.89 | +4.91 · +0.11% |
| Mar 12, 2026 | 4,300.98 | +4.17 · +0.10% |
| Mar 11, 2026 | 4,296.81 | +1.81 · +0.04% |
| Mar 10, 2026 | 4,295.00 | +15.93 · +0.37% |
| Mar 9, 2026 | 4,279.07 | −5.64 · −0.13% |
| Mar 8, 2026 | 4,284.71 | −8.64 · −0.20% |
| Mar 7, 2026 | 4,293.35 | +11.03 · +0.26% |
| Mar 6, 2026 | 4,282.32 | −5.99 · −0.14% |
| Mar 5, 2026 | 4,288.31 | +7.21 · +0.17% |
| Mar 4, 2026 | 4,281.11 | −12.39 · −0.29% |
| Mar 3, 2026 | 4,293.50 | −15.86 · −0.37% |
| Mar 2, 2026 | 4,309.36 | +0.33 · +0.01% |
| Mar 1, 2026 | 4,309.03 | −9.12 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.