MYR to IDR exchange rate in February 2026
MYR/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 4,258.24
- Close
- 4,318.15
- Min
- 4,249.46
- Max
- 4,329.30
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4,318.15 | +2.95 · +0.07% |
| Feb 27, 2026 | 4,315.19 | +0.90 · +0.02% |
| Feb 26, 2026 | 4,314.29 | −8.20 · −0.19% |
| Feb 25, 2026 | 4,322.49 | +6.25 · +0.14% |
| Feb 24, 2026 | 4,316.24 | −12.94 · −0.30% |
| Feb 23, 2026 | 4,329.18 | −0.12 · 0.00% |
| Feb 22, 2026 | 4,329.30 | +10.07 · +0.23% |
| Feb 21, 2026 | 4,319.23 | −0.14 · 0.00% |
| Feb 20, 2026 | 4,319.37 | −6.15 · −0.14% |
| Feb 19, 2026 | 4,325.52 | −0.51 · −0.01% |
| Feb 18, 2026 | 4,326.03 | +9.46 · +0.22% |
| Feb 17, 2026 | 4,316.57 | +0.85 · +0.02% |
| Feb 16, 2026 | 4,315.72 | +8.21 · +0.19% |
| Feb 15, 2026 | 4,307.51 | +0.38 · +0.01% |
| Feb 14, 2026 | 4,307.13 | −4.75 · −0.11% |
| Feb 13, 2026 | 4,311.88 | +11.49 · +0.27% |
| Feb 12, 2026 | 4,300.40 | +26.07 · +0.61% |
| Feb 11, 2026 | 4,274.33 | +0.01 · 0.00% |
| Feb 10, 2026 | 4,274.32 | −15.49 · −0.36% |
| Feb 9, 2026 | 4,289.81 | +23.18 · +0.54% |
| Feb 8, 2026 | 4,266.63 | −3.62 · −0.08% |
| Feb 7, 2026 | 4,270.26 | +0.17 · 0.00% |
| Feb 6, 2026 | 4,270.09 | +6.91 · +0.16% |
| Feb 5, 2026 | 4,263.18 | −10.30 · −0.24% |
| Feb 4, 2026 | 4,273.48 | +24.02 · +0.57% |
| Feb 3, 2026 | 4,249.46 | −8.24 · −0.19% |
| Feb 2, 2026 | 4,257.70 | −0.54 · −0.01% |
| Feb 1, 2026 | 4,258.24 | +0.32 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.