MYR to IDR exchange rate in January 2026
MYR/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 4,117.93
- Close
- 4,257.91
- Min
- 4,113.92
- Max
- 4,273.16
- Change
- +3.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4,257.91 | −5.21 · −0.12% |
| Jan 30, 2026 | 4,263.13 | −10.03 · −0.23% |
| Jan 29, 2026 | 4,273.16 | +7.09 · +0.17% |
| Jan 28, 2026 | 4,266.07 | +31.04 · +0.73% |
| Jan 27, 2026 | 4,235.02 | +10.37 · +0.25% |
| Jan 26, 2026 | 4,224.65 | +17.24 · +0.41% |
| Jan 25, 2026 | 4,207.41 | +17.47 · +0.42% |
| Jan 24, 2026 | 4,189.95 | +2.63 · +0.06% |
| Jan 23, 2026 | 4,187.32 | +9.89 · +0.24% |
| Jan 22, 2026 | 4,177.43 | −2.01 · −0.05% |
| Jan 21, 2026 | 4,179.44 | −12.44 · −0.30% |
| Jan 20, 2026 | 4,191.88 | +22.34 · +0.54% |
| Jan 19, 2026 | 4,169.54 | +8.25 · +0.20% |
| Jan 18, 2026 | 4,161.29 | −4.15 · −0.10% |
| Jan 17, 2026 | 4,165.44 | −2.75 · −0.07% |
| Jan 16, 2026 | 4,168.20 | +4.61 · +0.11% |
| Jan 15, 2026 | 4,163.58 | +8.93 · +0.21% |
| Jan 14, 2026 | 4,154.65 | −2.23 · −0.05% |
| Jan 13, 2026 | 4,156.87 | +15.37 · +0.37% |
| Jan 12, 2026 | 4,141.50 | +16.56 · +0.40% |
| Jan 11, 2026 | 4,124.94 | +11.02 · +0.27% |
| Jan 10, 2026 | 4,113.92 | −27.38 · −0.66% |
| Jan 9, 2026 | 4,141.30 | +9.08 · +0.22% |
| Jan 8, 2026 | 4,132.22 | −8.33 · −0.20% |
| Jan 7, 2026 | 4,140.55 | +16.01 · +0.39% |
| Jan 6, 2026 | 4,124.53 | +5.66 · +0.14% |
| Jan 5, 2026 | 4,118.87 | −2.67 · −0.06% |
| Jan 4, 2026 | 4,121.54 | +2.65 · +0.06% |
| Jan 3, 2026 | 4,118.88 | +3.16 · +0.08% |
| Jan 2, 2026 | 4,115.72 | −2.20 · −0.05% |
| Jan 1, 2026 | 4,117.93 | −8.82 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.