MYR to IDR exchange rate in December 2025
MYR/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 4,033.44
- Close
- 4,126.75
- Min
- 4,022.36
- Max
- 4,151.21
- Change
- +2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4,126.75 | −12.39 · −0.30% |
| Dec 30, 2025 | 4,139.14 | +0.68 · +0.02% |
| Dec 29, 2025 | 4,138.46 | −6.92 · −0.17% |
| Dec 28, 2025 | 4,145.37 | +0.58 · +0.01% |
| Dec 27, 2025 | 4,144.79 | −6.42 · −0.15% |
| Dec 26, 2025 | 4,151.21 | +13.76 · +0.33% |
| Dec 25, 2025 | 4,137.44 | +7.81 · +0.19% |
| Dec 24, 2025 | 4,129.63 | +10.88 · +0.26% |
| Dec 23, 2025 | 4,118.75 | +12.09 · +0.29% |
| Dec 22, 2025 | 4,106.66 | +6.45 · +0.16% |
| Dec 21, 2025 | 4,100.21 | +7.13 · +0.17% |
| Dec 20, 2025 | 4,093.08 | +1.16 · +0.03% |
| Dec 19, 2025 | 4,091.92 | +12.87 · +0.32% |
| Dec 18, 2025 | 4,079.05 | +0.76 · +0.02% |
| Dec 17, 2025 | 4,078.29 | +3.16 · +0.08% |
| Dec 16, 2025 | 4,075.13 | +0.15 · 0.00% |
| Dec 15, 2025 | 4,074.98 | +10.30 · +0.25% |
| Dec 14, 2025 | 4,064.68 | +6.29 · +0.16% |
| Dec 13, 2025 | 4,058.39 | −1.62 · −0.04% |
| Dec 12, 2025 | 4,060.01 | −1.93 · −0.05% |
| Dec 11, 2025 | 4,061.94 | +11.27 · +0.28% |
| Dec 9, 2025 | 4,050.67 | −6.13 · −0.15% |
| Dec 8, 2025 | 4,056.80 | +6.59 · +0.16% |
| Dec 7, 2025 | 4,050.21 | −8.93 · −0.22% |
| Dec 6, 2025 | 4,059.14 | +15.22 · +0.38% |
| Dec 5, 2025 | 4,043.92 | +13.56 · +0.34% |
| Dec 4, 2025 | 4,030.36 | +4.33 · +0.11% |
| Dec 3, 2025 | 4,026.03 | +3.66 · +0.09% |
| Dec 2, 2025 | 4,022.36 | −11.07 · −0.27% |
| Dec 1, 2025 | 4,033.44 | +6.98 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.