MYR to IDR exchange rate in November 2025
MYR/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 3,968.03
- Close
- 4,026.46
- Min
- 3,962.92
- Max
- 4,050.64
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4,026.46 | −3.77 · −0.09% |
| Nov 29, 2025 | 4,030.23 | −0.42 · −0.01% |
| Nov 28, 2025 | 4,030.65 | +5.38 · +0.13% |
| Nov 27, 2025 | 4,025.27 | −4.26 · −0.11% |
| Nov 26, 2025 | 4,029.54 | −5.36 · −0.13% |
| Nov 25, 2025 | 4,034.90 | +3.07 · +0.08% |
| Nov 24, 2025 | 4,031.83 | +7.68 · +0.19% |
| Nov 23, 2025 | 4,024.15 | +25.48 · +0.64% |
| Nov 22, 2025 | 3,998.66 | −35.41 · −0.88% |
| Nov 21, 2025 | 4,034.08 | +14.52 · +0.36% |
| Nov 20, 2025 | 4,019.56 | −12.49 · −0.31% |
| Nov 19, 2025 | 4,032.05 | +13.90 · +0.35% |
| Nov 18, 2025 | 4,018.15 | −18.37 · −0.46% |
| Nov 17, 2025 | 4,036.52 | −9.44 · −0.23% |
| Nov 16, 2025 | 4,045.97 | +3.58 · +0.09% |
| Nov 15, 2025 | 4,042.38 | −5.57 · −0.14% |
| Nov 14, 2025 | 4,047.95 | +0.10 · 0.00% |
| Nov 13, 2025 | 4,047.85 | −2.79 · −0.07% |
| Nov 12, 2025 | 4,050.64 | +38.52 · +0.96% |
| Nov 11, 2025 | 4,012.12 | +13.60 · +0.34% |
| Nov 10, 2025 | 3,998.52 | +2.85 · +0.07% |
| Nov 9, 2025 | 3,995.67 | +1.31 · +0.03% |
| Nov 8, 2025 | 3,994.37 | −7.83 · −0.20% |
| Nov 7, 2025 | 4,002.19 | +14.03 · +0.35% |
| Nov 6, 2025 | 3,988.17 | +6.44 · +0.16% |
| Nov 5, 2025 | 3,981.73 | +14.54 · +0.37% |
| Nov 4, 2025 | 3,967.19 | +4.27 · +0.11% |
| Nov 3, 2025 | 3,962.92 | −6.98 · −0.18% |
| Nov 2, 2025 | 3,969.90 | +1.87 · +0.05% |
| Nov 1, 2025 | 3,968.03 | +10.12 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.