MYR to IDR exchange rate in October 2025
MYR/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 3,962.34
- Close
- 3,957.91
- Min
- 3,918.66
- Max
- 3,962.34
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,957.91 | +7.83 · +0.20% |
| Oct 30, 2025 | 3,950.08 | −11.60 · −0.29% |
| Oct 29, 2025 | 3,961.67 | +24.81 · +0.63% |
| Oct 28, 2025 | 3,936.87 | +2.80 · +0.07% |
| Oct 27, 2025 | 3,934.07 | −1.08 · −0.03% |
| Oct 26, 2025 | 3,935.14 | +1.50 · +0.04% |
| Oct 25, 2025 | 3,933.64 | +2.59 · +0.07% |
| Oct 24, 2025 | 3,931.05 | +3.14 · +0.08% |
| Oct 23, 2025 | 3,927.91 | +4.79 · +0.12% |
| Oct 22, 2025 | 3,923.12 | +0.09 · 0.00% |
| Oct 21, 2025 | 3,923.03 | +2.20 · +0.06% |
| Oct 20, 2025 | 3,920.83 | −0.84 · −0.02% |
| Oct 19, 2025 | 3,921.66 | +2.63 · +0.07% |
| Oct 18, 2025 | 3,919.03 | −8.72 · −0.22% |
| Oct 17, 2025 | 3,927.76 | +6.00 · +0.15% |
| Oct 16, 2025 | 3,921.76 | −5.16 · −0.13% |
| Oct 15, 2025 | 3,926.91 | +8.25 · +0.21% |
| Oct 14, 2025 | 3,918.66 | −9.37 · −0.24% |
| Oct 13, 2025 | 3,928.03 | +4.09 · +0.10% |
| Oct 12, 2025 | 3,923.94 | −8.67 · −0.22% |
| Oct 11, 2025 | 3,932.61 | +6.43 · +0.16% |
| Oct 10, 2025 | 3,926.18 | −1.62 · −0.04% |
| Oct 9, 2025 | 3,927.81 | −4.54 · −0.12% |
| Oct 8, 2025 | 3,932.34 | −3.64 · −0.09% |
| Oct 7, 2025 | 3,935.99 | +6.02 · +0.15% |
| Oct 6, 2025 | 3,929.97 | −8.30 · −0.21% |
| Oct 5, 2025 | 3,938.27 | +3.67 · +0.09% |
| Oct 4, 2025 | 3,934.60 | −8.39 · −0.21% |
| Oct 3, 2025 | 3,942.98 | −13.84 · −0.35% |
| Oct 2, 2025 | 3,956.83 | −5.51 · −0.14% |
| Oct 1, 2025 | 3,962.34 | +6.58 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.