MYR to GEL exchange rate in December 2025
MYR/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.65307
- Close
- 0.66382
- Min
- 0.65307
- Max
- 0.66782
- Change
- +1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.66382 | −0.00068 · −0.10% |
| Dec 30, 2025 | 0.6645 | +0.00001 · 0.00% |
| Dec 29, 2025 | 0.66448 | −0.00080 · −0.12% |
| Dec 28, 2025 | 0.66528 | +0.00041 · +0.06% |
| Dec 27, 2025 | 0.66487 | −0.00295 · −0.44% |
| Dec 26, 2025 | 0.66782 | +0.00197 · +0.30% |
| Dec 25, 2025 | 0.66585 | +0.00199 · +0.30% |
| Dec 24, 2025 | 0.66386 | +0.00160 · +0.24% |
| Dec 23, 2025 | 0.66226 | +0.00146 · +0.22% |
| Dec 22, 2025 | 0.6608 | −0.00025 · −0.04% |
| Dec 21, 2025 | 0.66105 | +0.00073 · +0.11% |
| Dec 20, 2025 | 0.66031 | +0.00097 · +0.15% |
| Dec 19, 2025 | 0.65934 | +0.00139 · +0.21% |
| Dec 18, 2025 | 0.65795 | −0.00145 · −0.22% |
| Dec 17, 2025 | 0.6594 | +0.00129 · +0.20% |
| Dec 16, 2025 | 0.65811 | −0.00085 · −0.13% |
| Dec 15, 2025 | 0.65896 | +0.00123 · +0.19% |
| Dec 14, 2025 | 0.65773 | +0.00056 · +0.08% |
| Dec 13, 2025 | 0.65718 | +0.00045 · +0.07% |
| Dec 12, 2025 | 0.65672 | +0.00024 · +0.04% |
| Dec 11, 2025 | 0.65648 | +0.00266 · +0.41% |
| Dec 9, 2025 | 0.65382 | −0.00184 · −0.28% |
| Dec 8, 2025 | 0.65566 | −0.00037 · −0.06% |
| Dec 7, 2025 | 0.65603 | +0.00001 · 0.00% |
| Dec 6, 2025 | 0.65602 | +0.00067 · +0.10% |
| Dec 5, 2025 | 0.65535 | +0.00069 · +0.11% |
| Dec 4, 2025 | 0.65466 | +0.00129 · +0.20% |
| Dec 3, 2025 | 0.65337 | +0.00028 · +0.04% |
| Dec 2, 2025 | 0.65309 | +0.00002 · 0.00% |
| Dec 1, 2025 | 0.65307 | −0.00051 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.