MYR to GEL exchange rate in November 2025
MYR/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.64599
- Close
- 0.65358
- Min
- 0.64406
- Max
- 0.65581
- Change
- +1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.65358 | +0.00014 · +0.02% |
| Nov 29, 2025 | 0.65344 | −0.00100 · −0.15% |
| Nov 28, 2025 | 0.65444 | +0.00119 · +0.18% |
| Nov 27, 2025 | 0.65326 | −0.00047 · −0.07% |
| Nov 26, 2025 | 0.65373 | −0.00091 · −0.14% |
| Nov 25, 2025 | 0.65464 | +0.00272 · +0.42% |
| Nov 24, 2025 | 0.65192 | +0.00105 · +0.16% |
| Nov 23, 2025 | 0.65087 | +0.00212 · +0.33% |
| Nov 22, 2025 | 0.64875 | −0.00305 · −0.47% |
| Nov 21, 2025 | 0.65181 | +0.00164 · +0.25% |
| Nov 20, 2025 | 0.65017 | −0.00026 · −0.04% |
| Nov 19, 2025 | 0.65042 | +0.00107 · +0.16% |
| Nov 18, 2025 | 0.64936 | −0.00375 · −0.57% |
| Nov 17, 2025 | 0.6531 | −0.00162 · −0.25% |
| Nov 16, 2025 | 0.65472 | +0.00057 · +0.09% |
| Nov 15, 2025 | 0.65416 | −0.00110 · −0.17% |
| Nov 14, 2025 | 0.65526 | +0.00099 · +0.15% |
| Nov 13, 2025 | 0.65427 | −0.00155 · −0.24% |
| Nov 12, 2025 | 0.65581 | +0.00568 · +0.87% |
| Nov 11, 2025 | 0.65014 | +0.00170 · +0.26% |
| Nov 10, 2025 | 0.64843 | +0.00072 · +0.11% |
| Nov 9, 2025 | 0.64771 | −0.00002 · 0.00% |
| Nov 8, 2025 | 0.64773 | −0.00003 · 0.00% |
| Nov 7, 2025 | 0.64776 | +0.00126 · +0.20% |
| Nov 6, 2025 | 0.6465 | +0.00243 · +0.38% |
| Nov 5, 2025 | 0.64406 | −0.00030 · −0.05% |
| Nov 4, 2025 | 0.64436 | −0.00130 · −0.20% |
| Nov 3, 2025 | 0.64567 | −0.00112 · −0.17% |
| Nov 2, 2025 | 0.64679 | +0.00079 · +0.12% |
| Nov 1, 2025 | 0.64599 | −0.00067 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.