MYR to GBP exchange rate in September 2026
MYR/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.18302
- Close
- 0.18525
- Min
- 0.18139
- Max
- 0.18561
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.18525 | +0.00025 · +0.14% |
| Sep 29, 2026 | 0.185 | +0.00005 · +0.03% |
| Sep 28, 2026 | 0.18495 | −0.00029 · −0.16% |
| Sep 27, 2026 | 0.18524 | −0.00004 · −0.02% |
| Sep 26, 2026 | 0.18528 | −0.00033 · −0.18% |
| Sep 25, 2026 | 0.18561 | +0.00053 · +0.29% |
| Sep 24, 2026 | 0.18508 | +0.00082 · +0.45% |
| Sep 23, 2026 | 0.18426 | +0.00092 · +0.50% |
| Sep 22, 2026 | 0.18335 | +0.00009 · +0.05% |
| Sep 21, 2026 | 0.18326 | +0.00041 · +0.22% |
| Sep 20, 2026 | 0.18285 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.18285 | −0.00046 · −0.25% |
| Sep 18, 2026 | 0.18331 | +0.00087 · +0.48% |
| Sep 17, 2026 | 0.18244 | −0.00082 · −0.45% |
| Sep 16, 2026 | 0.18326 | +0.00130 · +0.71% |
| Sep 15, 2026 | 0.18196 | −0.00013 · −0.07% |
| Sep 14, 2026 | 0.18209 | +0.00047 · +0.26% |
| Sep 13, 2026 | 0.18161 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.18161 | −0.00017 · −0.09% |
| Sep 11, 2026 | 0.18178 | +0.00017 · +0.09% |
| Sep 10, 2026 | 0.18161 | +0.00022 · +0.12% |
| Sep 9, 2026 | 0.18139 | −0.00076 · −0.42% |
| Sep 8, 2026 | 0.18214 | −0.00066 · −0.36% |
| Sep 7, 2026 | 0.1828 | −0.00016 · −0.09% |
| Sep 6, 2026 | 0.18296 | +0.00003 · +0.01% |
| Sep 5, 2026 | 0.18294 | +0.00023 · +0.12% |
| Sep 4, 2026 | 0.18271 | −0.00056 · −0.30% |
| Sep 3, 2026 | 0.18327 | +0.00011 · +0.06% |
| Sep 2, 2026 | 0.18316 | +0.00014 · +0.07% |
| Sep 1, 2026 | 0.18302 | −0.00011 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.