MYR to GBP exchange rate in May 2026
MYR/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.1851
- Close
- 0.18743
- Min
- 0.1851
- Max
- 0.18993
- Change
- +0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.18743 | +0.00019 · +0.10% |
| May 30, 2026 | 0.18724 | −0.00049 · −0.26% |
| May 29, 2026 | 0.18773 | −0.00021 · −0.11% |
| May 28, 2026 | 0.18794 | +0.00061 · +0.33% |
| May 27, 2026 | 0.18732 | +0.00031 · +0.17% |
| May 26, 2026 | 0.18702 | −0.00059 · −0.31% |
| May 25, 2026 | 0.1876 | +0.00001 · +0.01% |
| May 24, 2026 | 0.18759 | −0.00004 · −0.02% |
| May 23, 2026 | 0.18763 | −0.00024 · −0.13% |
| May 22, 2026 | 0.18787 | +0.00023 · +0.12% |
| May 21, 2026 | 0.18764 | +0.00012 · +0.06% |
| May 20, 2026 | 0.18753 | −0.00006 · −0.03% |
| May 19, 2026 | 0.18759 | −0.00128 · −0.68% |
| May 18, 2026 | 0.18887 | −0.00082 · −0.43% |
| May 17, 2026 | 0.1897 | −0.00023 · −0.12% |
| May 16, 2026 | 0.18993 | +0.00038 · +0.20% |
| May 15, 2026 | 0.18956 | +0.00137 · +0.73% |
| May 14, 2026 | 0.18819 | +0.00010 · +0.05% |
| May 13, 2026 | 0.18808 | +0.00091 · +0.49% |
| May 12, 2026 | 0.18717 | −0.00010 · −0.06% |
| May 11, 2026 | 0.18728 | +0.00022 · +0.12% |
| May 10, 2026 | 0.18706 | 0.00000 · 0.00% |
| May 9, 2026 | 0.18706 | −0.00123 · −0.65% |
| May 8, 2026 | 0.18829 | +0.00034 · +0.18% |
| May 7, 2026 | 0.18795 | +0.00152 · +0.82% |
| May 6, 2026 | 0.18643 | −0.00009 · −0.05% |
| May 5, 2026 | 0.18652 | +0.00044 · +0.24% |
| May 4, 2026 | 0.18608 | +0.00092 · +0.50% |
| May 3, 2026 | 0.18516 | −0.00033 · −0.18% |
| May 2, 2026 | 0.1855 | +0.00040 · +0.22% |
| May 1, 2026 | 0.1851 | −0.00195 · −1.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.