MYR to GBP exchange rate in April 2026
MYR/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.18734
- Close
- 0.18705
- Min
- 0.1863
- Max
- 0.18804
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.18705 | −0.00027 · −0.14% |
| Apr 29, 2026 | 0.18732 | +0.00012 · +0.07% |
| Apr 28, 2026 | 0.18719 | +0.00032 · +0.17% |
| Apr 27, 2026 | 0.18687 | −0.00001 · −0.01% |
| Apr 26, 2026 | 0.18688 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.18688 | −0.00019 · −0.10% |
| Apr 24, 2026 | 0.18707 | +0.00005 · +0.03% |
| Apr 23, 2026 | 0.18702 | −0.00022 · −0.12% |
| Apr 22, 2026 | 0.18724 | +0.00025 · +0.13% |
| Apr 21, 2026 | 0.18699 | −0.00036 · −0.19% |
| Apr 20, 2026 | 0.18735 | +0.00027 · +0.14% |
| Apr 19, 2026 | 0.18708 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.18708 | +0.00014 · +0.07% |
| Apr 17, 2026 | 0.18694 | +0.00064 · +0.34% |
| Apr 16, 2026 | 0.1863 | −0.00054 · −0.29% |
| Apr 15, 2026 | 0.18684 | −0.00016 · −0.08% |
| Apr 14, 2026 | 0.18699 | −0.00062 · −0.33% |
| Apr 13, 2026 | 0.18762 | +0.00017 · +0.09% |
| Apr 12, 2026 | 0.18744 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.18744 | −0.00009 · −0.05% |
| Apr 10, 2026 | 0.18753 | 0.00000 · 0.00% |
| Apr 9, 2026 | 0.18753 | +0.00061 · +0.33% |
| Apr 8, 2026 | 0.18692 | −0.00052 · −0.28% |
| Apr 7, 2026 | 0.18744 | −0.00036 · −0.19% |
| Apr 6, 2026 | 0.1878 | −0.00011 · −0.06% |
| Apr 5, 2026 | 0.18791 | −0.00013 · −0.07% |
| Apr 4, 2026 | 0.18804 | +0.00061 · +0.32% |
| Apr 3, 2026 | 0.18743 | −0.00007 · −0.04% |
| Apr 2, 2026 | 0.18751 | +0.00017 · +0.09% |
| Apr 1, 2026 | 0.18734 | −0.00066 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.