MYR to GBP exchange rate in March 2026
MYR/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.19053
- Close
- 0.18799
- Min
- 0.18693
- Max
- 0.19209
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.18799 | +0.00058 · +0.31% |
| Mar 30, 2026 | 0.18741 | −0.00047 · −0.25% |
| Mar 29, 2026 | 0.18788 | −0.00421 · −2.19% |
| Mar 28, 2026 | 0.19209 | +0.00516 · +2.76% |
| Mar 27, 2026 | 0.18693 | −0.00077 · −0.41% |
| Mar 26, 2026 | 0.1877 | −0.00098 · −0.52% |
| Mar 25, 2026 | 0.18868 | −0.00031 · −0.17% |
| Mar 24, 2026 | 0.18899 | −0.00155 · −0.82% |
| Mar 23, 2026 | 0.19055 | +0.00006 · +0.03% |
| Mar 22, 2026 | 0.19049 | +0.00029 · +0.15% |
| Mar 21, 2026 | 0.1902 | +0.00092 · +0.49% |
| Mar 20, 2026 | 0.18928 | −0.00194 · −1.02% |
| Mar 19, 2026 | 0.19122 | −0.00023 · −0.12% |
| Mar 18, 2026 | 0.19145 | −0.00007 · −0.04% |
| Mar 17, 2026 | 0.19152 | −0.00026 · −0.13% |
| Mar 16, 2026 | 0.19178 | +0.00002 · +0.01% |
| Mar 15, 2026 | 0.19177 | −0.00006 · −0.03% |
| Mar 14, 2026 | 0.19182 | +0.00131 · +0.69% |
| Mar 13, 2026 | 0.19051 | +0.00017 · +0.09% |
| Mar 12, 2026 | 0.19034 | +0.00076 · +0.40% |
| Mar 11, 2026 | 0.18958 | +0.00022 · +0.12% |
| Mar 10, 2026 | 0.18936 | −0.00011 · −0.06% |
| Mar 9, 2026 | 0.18947 | +0.00054 · +0.28% |
| Mar 8, 2026 | 0.18893 | +0.00006 · +0.03% |
| Mar 7, 2026 | 0.18887 | −0.00055 · −0.29% |
| Mar 6, 2026 | 0.18942 | −0.00066 · −0.35% |
| Mar 5, 2026 | 0.19009 | +0.00021 · +0.11% |
| Mar 4, 2026 | 0.18988 | −0.00007 · −0.04% |
| Mar 3, 2026 | 0.18995 | −0.00052 · −0.27% |
| Mar 2, 2026 | 0.19046 | −0.00007 · −0.04% |
| Mar 1, 2026 | 0.19053 | −0.00005 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.