MYR to GBP exchange rate in February 2026
MYR/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.18529
- Close
- 0.19058
- Min
- 0.18522
- Max
- 0.1907
- Change
- +2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.19058 | −0.00012 · −0.06% |
| Feb 27, 2026 | 0.1907 | +0.00092 · +0.49% |
| Feb 26, 2026 | 0.18978 | −0.00028 · −0.15% |
| Feb 25, 2026 | 0.19006 | −0.00002 · −0.01% |
| Feb 24, 2026 | 0.19008 | +0.00003 · +0.02% |
| Feb 23, 2026 | 0.19005 | +0.00009 · +0.05% |
| Feb 22, 2026 | 0.18996 | −0.00011 · −0.06% |
| Feb 21, 2026 | 0.19007 | −0.00015 · −0.08% |
| Feb 20, 2026 | 0.19022 | +0.00094 · +0.49% |
| Feb 19, 2026 | 0.18928 | +0.00017 · +0.09% |
| Feb 18, 2026 | 0.18911 | +0.00081 · +0.43% |
| Feb 17, 2026 | 0.18831 | +0.00032 · +0.17% |
| Feb 16, 2026 | 0.18798 | +0.00049 · +0.26% |
| Feb 15, 2026 | 0.1875 | +0.00006 · +0.03% |
| Feb 14, 2026 | 0.18744 | −0.00052 · −0.28% |
| Feb 13, 2026 | 0.18795 | +0.00048 · +0.26% |
| Feb 12, 2026 | 0.18747 | +0.00093 · +0.50% |
| Feb 11, 2026 | 0.18654 | +0.00050 · +0.27% |
| Feb 10, 2026 | 0.18604 | −0.00092 · −0.49% |
| Feb 9, 2026 | 0.18696 | +0.00086 · +0.46% |
| Feb 8, 2026 | 0.18611 | −0.00005 · −0.03% |
| Feb 7, 2026 | 0.18616 | −0.00053 · −0.28% |
| Feb 6, 2026 | 0.18669 | +0.00072 · +0.39% |
| Feb 5, 2026 | 0.18597 | −0.00002 · −0.01% |
| Feb 4, 2026 | 0.18599 | +0.00077 · +0.42% |
| Feb 3, 2026 | 0.18522 | 0.00000 · 0.00% |
| Feb 2, 2026 | 0.18522 | −0.00007 · −0.04% |
| Feb 1, 2026 | 0.18529 | −0.00014 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.