MYR to EUR exchange rate in June 2026
MYR/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.21651
- Close
- 0.21554
- Min
- 0.21022
- Max
- 0.21673
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.21554 | −0.00050 · −0.23% |
| Jun 29, 2026 | 0.21604 | +0.00120 · +0.56% |
| Jun 28, 2026 | 0.21484 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.21484 | +0.00039 · +0.18% |
| Jun 26, 2026 | 0.21445 | +0.00054 · +0.25% |
| Jun 25, 2026 | 0.21391 | +0.00138 · +0.65% |
| Jun 24, 2026 | 0.21253 | +0.00118 · +0.56% |
| Jun 23, 2026 | 0.21135 | +0.00113 · +0.54% |
| Jun 22, 2026 | 0.21022 | −0.00033 · −0.16% |
| Jun 21, 2026 | 0.21055 | −0.00005 · −0.03% |
| Jun 20, 2026 | 0.21061 | −0.00086 · −0.41% |
| Jun 19, 2026 | 0.21146 | −0.00062 · −0.29% |
| Jun 18, 2026 | 0.21208 | +0.00043 · +0.20% |
| Jun 17, 2026 | 0.21165 | −0.00089 · −0.42% |
| Jun 16, 2026 | 0.21254 | −0.00022 · −0.11% |
| Jun 15, 2026 | 0.21277 | −0.00014 · −0.07% |
| Jun 14, 2026 | 0.21291 | −0.00014 · −0.06% |
| Jun 13, 2026 | 0.21305 | +0.00019 · +0.09% |
| Jun 12, 2026 | 0.21286 | −0.00005 · −0.02% |
| Jun 11, 2026 | 0.21291 | −0.00020 · −0.09% |
| Jun 10, 2026 | 0.21311 | −0.00015 · −0.07% |
| Jun 9, 2026 | 0.21326 | +0.00020 · +0.09% |
| Jun 8, 2026 | 0.21306 | −0.00227 · −1.05% |
| Jun 7, 2026 | 0.21533 | −0.00015 · −0.07% |
| Jun 6, 2026 | 0.21548 | +0.00218 · +1.02% |
| Jun 5, 2026 | 0.21331 | −0.00117 · −0.54% |
| Jun 4, 2026 | 0.21447 | −0.00155 · −0.72% |
| Jun 3, 2026 | 0.21603 | −0.00070 · −0.32% |
| Jun 2, 2026 | 0.21673 | +0.00022 · +0.10% |
| Jun 1, 2026 | 0.21651 | +0.00019 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.